TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
55.9800- 0.00 % 20.12. 12:59
Bid
55.9200
Bid Size: 1,431
Ask
56.0400
Bid Ask: 1,431
TimePriceVolume
20.12. 12:27:07.461
56.04 €
4
20.12. 12:14:31.292
55.92 €
80
20.12. 10:00:44.989
55.92 €
2
TimeSizeBidAskSize
12:27:07.301
4
55.92 €
56.04 €
4
12:14:26.494
80
55.92 €
56.04 €
80
11:08:19.608
6
55.92 €
56.04 €
6
11:08:19.944
6
55.92 €
56.04 €
6
11:08:10.610
6
55.92 €
56.04 €
6
11:07:20.893
1
55.92 €
56.04 €
1
10:00:44.746
2
55.92 €
56.04 €
2
19:53:59.792
62
55.93 €
56.00 €
62
17:26:52.696
74
55.95 €
55.96 €
74
17:26:42.399
74
55.95 €
55.96 €
74

Master Data

   
Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
147.97 Mrd.

Turnover

   
Daily turnover
4.81 Tsd.

Key Figures

   
Distance all time high
20.14 %
Distance 52-week-High
8.11 %
Distance 52-week-Low
17.49 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
55.975
+0.009
1 M
54.750
+2.247
6 M
54.545
+2.631
YTD
53.600
+4.440
1 Y
52.065
+7.519
3 Y
57.495
-2.635
5 Y
35.765
+56.522

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    55.9800 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSW Typ: Call   Leverage: 7.28x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX19YZ Typ: Call   Leverage: 6.63x Strike: 48.173StopLoss: 48.173Maturity: Open End
WKN: LX6896 Typ: Call   Leverage: 8.90x Strike: 50.355StopLoss: 50.355Maturity: Open End
WKN: LX7CSX Typ: Call   Leverage: 13.67x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2026
WKN: LX6897 Typ: Call   Leverage: 13.03x Strike: 52.370StopLoss: 52.370Maturity: Open End
47.02350.38253.741
Call
57.10060.45863.817
Put

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
13.67x
16.06.2026
0.750
0.790
Call
7.28x
16.06.2026
1.130
1.170
Call
4.87x
16.06.2026
1.520
1.560
Call
3.64x
16.06.2026

Wikifolio