TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
62.4850+0.0600 +0.10 % 26.07. 22:59
Bid
62.4400
Bid Size: 80
Ask
62.5300
Bid Ask: 80
TimePriceVolume
26.07. 21:23:19.563
62.40 €
2
26.07. 19:55:05.617
62.51 €
8
26.07. 16:21:36.230
62.22 €
10
26.07. 16:01:16.845
62.37 €
9
26.07. 15:31:44.831
62.01 €
41
26.07. 13:30:17.024
62.24 €
16
26.07. 12:14:24.222
62.20 €
16
26.07. 09:57:07.471
62.59 €
30
26.07. 07:59:50.894
62.44 €
10
TimeSizeBidAskSize
26.07. 22:57:00
80
62.44 €
62.53 €
80
26.07. 22:56:00
80
62.41 €
62.50 €
80
26.07. 22:54:00
80
62.44 €
62.53 €
80
26.07. 22:53:00
80
62.41 €
62.50 €
80
26.07. 22:52:00
80
62.44 €
62.53 €
80
26.07. 22:51:00
80
62.41 €
62.50 €
80
26.07. 22:49:00
80
62.44 €
62.53 €
80
26.07. 22:46:00
80
62.44 €
62.53 €
80
26.07. 22:43:00
80
62.44 €
62.53 €
80

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
164.76 Mrd.

Turnover

Daily turnover
8.84 Tsd.

Key Figures

Distance all time high
10.88 %
Distance 52-week-High
10.88 %
Distance 52-week-Low
18.28 %
Vola 30 days
11.05 %
Vola 250 days
32.02 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
62.715
-0.383
1 M
62.110
+0.588
6 M
60.310
+3.590
YTD
61.935
+0.872
1 Y
53.920
+15.866
3 Y
36.573
+70.825
5 Y
48.415
+29.041

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    62.4850 € +0.0600 € +0.10 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3CVQ Typ: Call   Leverage: 6.78x Strike: 53.824StopLoss: 53.824Maturity: Open End
WKN: LX391V Typ: Call   Leverage: 9.04x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX391W Typ: Call   Leverage: 12.48x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
WKN: LX393U Typ: Call   Leverage: 14.86x Strike: 58.915StopLoss: 58.915Maturity: Open End
WKN: LX35DH Typ: Call   Leverage: 21.52x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX3CVR Typ: Call   Leverage: 8.79x Strike: 55.963StopLoss: 55.963Maturity: Open End
WKN: LX3GKE Typ: Call   Leverage: 11.56x Strike: 57.640StopLoss: 57.640Maturity: Open End
52.48756.23759.986
Call
63.73567.48471.233
Put

Related Products

5

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
21.52x
12.12.2024
0.480
0.520
Call
12.48x
12.12.2024
0.670
0.710
Call
9.04x
12.12.2024
1.070
1.110
Call
5.72x
12.12.2024

Wikifolio