TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
79.9800 € -2.6600 -3.22 % 22:26:30
Status: tradeable
 
Bid
79.7900 €
Bid Size: 157
Ask
80.1700 €
Ask Size: 157

Performance

Period of time Price Perf.%
1 W
83.245
-0.727
1 M
75.090
+10.055
6 M
78.925
+4.707
YTD
56.650
+45.878
1 Y
53.260
+55.163
3 Y
62.135
+33.001
5 Y
42.883
+92.713

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
6.29 Tsd.
Abstand Allzeithoch
4.86 %
Abstand 52W Hoch
4.86 %

Trades

TimePriceVolume
17:45:00.978
80.60 €
2
17:36:27.158
81.56 €
65
15:31:46.394
81.99 €
1
15:16:39.252
82.36 €
6
12:27:31.651
82.95 €
1
10:58:43.816
82.73 €
2

Quotes

TimeSizeBidAskSize
18:30:56.113
110
75.73 €
75.86 €
110
18:30:49.168
100
75.78 €
75.91 €
100
16:56:48.912
650
76.15 €
76.17 €
650
16:36:50.891
65
76.08 €
76.09 €
65
16:32:28.636
1
76.03 €
76.04 €
1
16:32:28.406
20
76.03 €
76.04 €
20
16:31:06.325
700
76.03 €
76.04 €
700
16:30:44.472
700
76.10 €
76.12 €
700
16:16:03.791
56
75.97 €
75.98 €
56
15:17:31.806
66
75.95 €
75.97 €
66

Top Turbos on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.080
0.120
Call
80.19x
16.06.2027
0.480
0.520
Call
16.37x
16.06.2027
0.870
0.910
Call
9.22x
10.12.2026
0.870
0.910
Call
9.11x
16.06.2027
1.260
1.300
Call
6.31x
10.12.2026
1.260
1.300
Call
6.31x
16.06.2027
1.650
1.690
Call
4.86x
16.06.2027
1.660
1.700
Call
4.83x
10.12.2026
2.030
2.070
Call
3.91x
16.06.2027
2.050
2.090
Call
3.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
59999
+4.96 %
Verkauf
18
+12.04 %
Kauf
1
+13.13 %
Verkauf
260
-13.55 %
Verkauf
80
+13.47 %

Trends

KaufVerkauf
1T
35.71 %
64.29 %
1W
41.82 %
58.18 %
1M
49.23 %
50.77 %
3M
54.17 %
45.83 %

Contained in the following Wikifolios

448,545.40 €
DE000LS9UR34
213,985.55 €
255,260.90 €
DE000LS9LY44
1,034,216.75 €
169,362.79 €