TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
75.8250-0.2300 -0.30 % 18:59:04
Status: closed
 
Bid
75.2700
Bid Size: 172
Aks
76.3800
Ask Size: 172

Performance

Period of time Price Perf.%
1 W
71.910
+5.806
1 M
65.810
+15.613
6 M
51.940
+46.486
YTD
56.650
+34.307
1 Y
58.500
+30.060
3 Y
53.800
+41.422
5 Y
39.703
+91.638

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
28.70 Tsd.
Abstand Allzeithoch
4.21 %
Abstand 52W Hoch
4.21 %

Trades

TimePriceVolume
17:53:25.981
76.38 €
10
17:45:54.517
76.38 €
34
17:42:42.068
76.08 €
162
17:42:27.972
76.08 €
162
17:00:56.871
75.16 €
1
17:00:22.630
76.31 €
8

Quotes

TimeSizeBidAskSize
17:53:22.787
10
75.27 €
76.38 €
10
17:45:51.759
34
75.27 €
76.38 €
34
17:42:39.826
162
74.97 €
76.08 €
162
17:42:26.136
162
74.97 €
76.08 €
162
17:00:22.441
8
75.19 €
76.31 €
8
11:35:06.148
71
75.53 €
76.65 €
71
11:34:06.794
3
75.53 €
76.65 €
3
10:12:29.300
100
75.50 €
76.61 €
100
10:12:15.818
100
75.50 €
76.61 €
100
10:12:16.286
100
75.50 €
76.61 €
100

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    75.8250 € -0.2300 € -0.30 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7863 Typ: Call   Leverage: 6.37x Strike: 64.642StopLoss: 64.642Maturity: Open End
WKN: LX8EXR Typ: Call   Leverage: 7.56x Strike: 66.611StopLoss: 66.611Maturity: Open End
WKN: LX8EJ2 Typ: Call   Leverage: 9.31x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX8EXS Typ: Call   Leverage: 9.43x Strike: 68.613StopLoss: 68.613Maturity: Open End
WKN: LX8FMF Typ: Call   Leverage: 12.52x Strike: 70.601StopLoss: 70.601Maturity: Open End
WKN: LX8GJ6 Typ: Call   Leverage: 18.63x Strike: 72.590StopLoss: 72.590Maturity: Open End
WKN: LX8GJ7 Typ: Call   Leverage: 34.72x Strike: 74.590StopLoss: 74.590Maturity: Open End
WKN: LX775X Typ: Call   Leverage: 6.31x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX8GC9 Typ: Call   Leverage: 17.36x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
63.69368.24372.792
Call
77.34281.89186.441
Put

Related Products

16

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.420
0.460
Call
17.36x
16.06.2026
0.800
0.840
Call
9.31x
16.06.2026
1.190
1.230
Call
6.31x
16.06.2026
1.580
1.620
Call
4.77x
16.06.2026
1.970
2.010
Call
3.84x
16.06.2026

Wikifolio