TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
51.6400-0.3300 -0.63 % 22.05. 22:58
Bid
51.5900
Bid Size: 96
Ask
51.6900
Bid Ask: 96
TimePriceVolume
22.05. 19:58:39.954
51.57 €
24
22.05. 18:03:35.657
51.58 €
300
22.05. 17:42:44.459
51.69 €
10
22.05. 16:51:37.863
51.44 €
25
22.05. 16:01:11.089
51.33 €
5
22.05. 15:32:02.436
51.50 €
60
22.05. 15:32:02.418
51.49 €
30
22.05. 13:24:53.994
51.70 €
35
22.05. 12:29:18.890
51.72 €
66
22.05. 11:40:44.393
51.77 €
50
TimeSizeBidAskSize
22.05. 22:55:00
96
51.59 €
51.69 €
96
22.05. 22:52:00
96
51.59 €
51.69 €
96
22.05. 22:49:00
96
51.59 €
51.69 €
96
22.05. 22:46:00
4
51.59 €
51.69 €
4
22.05. 22:43:00
96
51.59 €
51.69 €
96
22.05. 22:40:00
96
51.59 €
51.69 €
96
22.05. 22:37:00
96
51.59 €
51.69 €
96
22.05. 22:36:00
7
51.56 €
51.66 €
7
22.05. 22:35:00
96
51.56 €
51.66 €
96

Master Data

   
Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
136.17 Mrd.

Turnover

   
Daily turnover
33.29 Tsd.

Key Figures

   
Distance all time high
24.67 %
Distance 52-week-High
21.98 %
Distance 52-week-Low
10.82 %
Vola 30 days
10.94 %
Vola 250 days
31.72 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
53.250
-0.836
1 M
52.375
+0.821
6 M
57.390
-7.989
YTD
53.600
-1.483
1 Y
64.945
-18.693
3 Y
51.740
+2.058
5 Y
33.025
+59.894

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    51.6400 € -0.3300 € -0.63 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5YDU Typ: Call   Leverage: 7.06x Strike: 44.000StopLoss: 44.000Maturity: 16.12.2025
WKN: LX1YGD Typ: Call   Leverage: 7.19x Strike: 44.988StopLoss: 44.988Maturity: Open End
WKN: LX5YDV Typ: Call   Leverage: 9.38x Strike: 46.000StopLoss: 46.000Maturity: 16.12.2025
WKN: LX5YDW Typ: Call   Leverage: 14.33x Strike: 48.000StopLoss: 48.000Maturity: 16.12.2025
WKN: LX5V19 Typ: Call   Leverage: 17.19x Strike: 49.226StopLoss: 49.226Maturity: Open End
WKN: LX5084 Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: 16.12.2025
WKN: LX4YA9 Typ: Call   Leverage: 6.45x Strike: 44.000StopLoss: 44.000Maturity: 11.06.2025
WKN: LX1T9K Typ: Call   Leverage: 6.90x Strike: 44.633StopLoss: 44.633Maturity: Open End
WKN: LX19YZ Typ: Call   Leverage: 11.16x Strike: 47.523StopLoss: 47.523Maturity: Open End
WKN: LX28T5 Typ: Call   Leverage: 6.07x Strike: 43.679StopLoss: 43.679Maturity: Open End
43.37846.47649.574
Call
52.67355.77158.870
Put

Related Products

6

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
14.33x
16.12.2025
0.530
0.570
Call
9.38x
16.12.2025
0.710
0.750
Call
7.06x
16.12.2025
0.780
0.820
Call
6.45x
11.06.2025
0.900
0.940
Call
5.61x
16.12.2025

Wikifolio