TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
61.9550+0.6950 +1.13 % 19.09. 23:00
Bid
61.8600
Bid Size: 82
Ask
62.0500
Bid Ask: 82
TimePriceVolume
19.09. 16:14:40.301
62.36 €
1,000
19.09. 14:09:52.265
62.59 €
200
19.09. 13:21:35.665
62.57 €
50
19.09. 11:34:58.301
62.70 €
200
19.09. 11:27:24.269
62.60 €
150
TimeSizeBidAskSize
19.09. 22:57:00
82
61.86 €
62.05 €
82
19.09. 22:54:00
82
61.86 €
62.05 €
82
19.09. 22:51:00
82
61.86 €
62.05 €
82
19.09. 22:48:00
82
61.86 €
62.05 €
82
19.09. 22:45:00
82
61.86 €
62.05 €
82
19.09. 22:42:00
82
61.86 €
62.05 €
82
19.09. 22:39:00
82
61.86 €
62.05 €
82
19.09. 22:36:00
82
61.86 €
62.05 €
82
19.09. 22:33:00
82
61.86 €
62.05 €
82

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
164.66 Mrd.

Turnover

Daily turnover
99.94 Tsd.

Key Figures

Distance all time high
12.61 %
Distance 52-week-High
12.61 %
Distance 52-week-Low
6.59 %
Vola 30 days
11.02 %
Vola 250 days
31.95 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
61.005
+0.418
1 M
62.540
-2.047
6 M
63.565
-3.626
YTD
61.935
-1.090
1 Y
63.205
-3.077
3 Y
38.398
+59.542
5 Y
48.118
+27.313

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    61.9550 € +0.6950 € +1.13 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3BFF Typ: Call   Leverage: 6.50x Strike: 52.931StopLoss: 52.931Maturity: Open End
WKN: LX3CVQ Typ: Call   Leverage: 7.70x Strike: 54.394StopLoss: 54.394Maturity: Open End
WKN: LX3CVR Typ: Call   Leverage: 10.39x Strike: 56.556StopLoss: 56.556Maturity: Open End
WKN: LX4KCK Typ: Call   Leverage: 19.49x Strike: 59.329StopLoss: 59.329Maturity: Open End
WKN: LX391V Typ: Call   Leverage: 9.31x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX3GKE Typ: Call   Leverage: 14.50x Strike: 58.251StopLoss: 58.251Maturity: Open End
52.04255.76059.477
Call
63.19466.91170.629
Put

Related Products

3

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.650
0.690
Call
9.31x
12.12.2024
1.050
1.090
Call
5.83x
12.12.2024

Wikifolio