TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
78.7650- 0.00 % 11.04. 12:58
Status: closed
 
Bid
78.3900
Bid Size: 166
Aks
79.1400
Ask Size: 166

Performance

Period of time Price Perf.%
1 W
79.590
-1.037
1 M
69.885
+12.707
6 M
49.770
+58.258
YTD
56.650
+39.038
1 Y
49.863
+57.964
3 Y
58.520
+34.595
5 Y
38.013
+107.208

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
3.69 Tsd.
Abstand Allzeithoch
3.16 %
Abstand 52W Hoch
3.16 %

Trades

TimePriceVolume
11.04. 12:45:38.062
79.14 €
2
11.04. 12:31:47.761
78.39 €
35
11.04. 10:00:49.951
79.14 €
10

Quotes

TimeSizeBidAskSize
18:30:56.113
110
75.73 €
75.86 €
110
18:30:49.168
100
75.78 €
75.91 €
100
16:56:48.912
650
76.15 €
76.17 €
650
16:36:50.891
65
76.08 €
76.09 €
65
16:32:28.636
1
76.03 €
76.04 €
1
16:32:28.406
20
76.03 €
76.04 €
20
16:31:06.325
700
76.03 €
76.04 €
700
16:30:44.472
700
76.10 €
76.12 €
700
16:16:03.791
56
75.97 €
75.98 €
56
15:17:31.806
66
75.95 €
75.97 €
66

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    78.7650 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8EXR Typ: Call   Leverage: 5.91x Strike: 66.241StopLoss: 66.241Maturity: Open End
WKN: LX8EXS Typ: Call   Leverage: 6.94x Strike: 68.250StopLoss: 68.250Maturity: Open End
WKN: LX8FMF Typ: Call   Leverage: 8.42x Strike: 70.246StopLoss: 70.246Maturity: Open End
WKN: LX8P7G Typ: Call   Leverage: 10.69x Strike: 72.234StopLoss: 72.234Maturity: Open End
WKN: LX8QW4 Typ: Call   Leverage: 14.39x Strike: 74.220StopLoss: 74.220Maturity: Open End
WKN: LX8Q2R Typ: Call   Leverage: 2.00x Strike: 76.220StopLoss: 76.220Maturity: Open End
WKN: LX8K0X Typ: Call   Leverage: 6.76x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8GC9 Typ: Call   Leverage: 10.28x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX8Q2V Typ: Call   Leverage: 2.00x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8EJ2 Typ: Call   Leverage: 6.76x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX8K0M Typ: Call   Leverage: 10.15x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
66.16370.88975.614
Call
80.34085.06689.792
Put

Related Products

31

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.750
0.790
Call
10.28x
16.06.2026
0.760
0.800
Call
10.15x
10.12.2026
1.150
1.190
Call
6.76x
16.06.2026
1.150
1.190
Call
6.76x
10.12.2026
1.540
1.580
Call
5.07x
16.06.2026

Wikifolio

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
49.06 %
50.94 %
1M
49.23 %
50.77 %
3M
54.12 %
45.88 %