TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
79.0150- 0.00 % 19.09. 12:58
Status: tradeable
 
Bid
78.9200
Bid Size: 1,014
Ask
79.1100
Ask Size: 1,014

Performance

Period of time Price Perf.%
1 W
79.060
-0.057
1 M
77.535
+1.909
6 M
76.555
+3.213
YTD
56.650
+39.479
1 Y
51.745
+52.701
3 Y
63.205
+25.014
5 Y
38.398
+105.782

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
789.20
Abstand Allzeithoch
2.85 %
Abstand 52W Hoch
2.85 %

Trades

TimePriceVolume
19.09. 11:02:46.284
78.92 €
2
19.09. 10:00:36.197
78.92 €
8

Quotes

TimeSizeBidAskSize
18:30:56.113
110
75.73 €
75.86 €
110
18:30:49.168
100
75.78 €
75.91 €
100
16:56:48.912
650
76.15 €
76.17 €
650
16:36:50.891
65
76.08 €
76.09 €
65
16:32:28.636
1
76.03 €
76.04 €
1
16:32:28.406
20
76.03 €
76.04 €
20
16:31:06.325
700
76.03 €
76.04 €
700
16:30:44.472
700
76.10 €
76.12 €
700
16:16:03.791
56
75.97 €
75.98 €
56
15:17:31.806
66
75.95 €
75.97 €
66

Top Turbos on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.380
0.420
Call
19.73x
10.12.2026
0.770
0.810
Call
9.99x
10.12.2026
1.160
1.200
Call
6.69x
10.12.2026
1.550
1.590
Call
5.03x
10.12.2026
1.940
1.980
Call
4.03x
10.12.2026
2.330
2.370
Call
3.36x
10.12.2026
2.730
2.770
Call
2.87x
10.12.2026
3.120
3.160
Call
2.51x
10.12.2026
3.510
3.550
Call
2.24x
10.12.2026
3.910
3.950
Call
2.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+24.19 %
Kauf
1
+24.19 %
Verkauf
1
+24.19 %
Kauf
226
+25.16 %
Verkauf
124
+25.16 %

Trends

KaufVerkauf
1T
100.00 %
1W
67.74 %
32.26 %
1M
54.13 %
45.87 %
3M
53.55 %
46.45 %

Contained in the following Wikifolios

450,080.63 €
252,433.99 €
DE000LS9CRF4
167,219.47 €
223,092.01 €
169,210.29 €