TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
76.1600-3.2850 -4.13 % 06.05. 22:59
Status: closed
 
Bid
76.0700
Bid Size: 252
Aks
76.2500
Ask Size: 252

Performance

Period of time Price Perf.%
1 W
78.720
+0.921
1 M
79.590
-0.182
6 M
53.100
+49.614
YTD
56.650
+40.238
1 Y
51.020
+55.713
3 Y
56.260
+41.210
5 Y
39.393
+101.675

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
236.80 Tsd.
Abstand Allzeithoch
2.32 %
Abstand 52W Hoch
2.32 %

Trades

TimePriceVolume
06.05. 22:58:24.415
76.07 €
24
06.05. 21:19:48.653
75.77 €
30
06.05. 20:55:03.772
76.37 €
110
06.05. 20:36:27.570
76.30 €
1
06.05. 20:18:45.852
76.25 €
280
06.05. 19:49:41.886
76.45 €
722
06.05. 19:12:43.685
76.14 €
66
06.05. 18:43:51.184
76.15 €
200
06.05. 18:43:37.124
76.13 €
200
06.05. 18:42:48.596
76.10 €
500
06.05. 18:31:56.480
76.10 €
500
06.05. 18:09:49.949
76.00 €
7
06.05. 17:03:58.094
76.61 €
13
06.05. 16:57:27.823
76.53 €
13
06.05. 16:35:21.930
76.47 €
50
06.05. 15:14:15.557
76.35 €
4
06.05. 14:51:13.006
76.41 €
5
06.05. 14:20:15.542
76.44 €
3
06.05. 14:01:54.818
75.92 €
1
06.05. 13:53:29.360
75.63 €
1
06.05. 13:23:15.255
75.03 €
2
06.05. 13:06:58.045
74.67 €
30
06.05. 11:59:04.322
75.39 €
1
06.05. 11:27:16.361
76.03 €
125
06.05. 11:25:52.347
75.94 €
55
06.05. 09:16:38.904
78.29 €
60
06.05. 09:15:51.805
78.43 €
100

Quotes

TimeSizeBidAskSize
18:30:56.113
110
75.73 €
75.86 €
110
18:30:49.168
100
75.78 €
75.91 €
100
16:56:48.912
650
76.15 €
76.17 €
650
16:36:50.891
65
76.08 €
76.09 €
65
16:32:28.636
1
76.03 €
76.04 €
1
16:32:28.406
20
76.03 €
76.04 €
20
16:31:06.325
700
76.03 €
76.04 €
700
16:30:44.472
700
76.10 €
76.12 €
700
16:16:03.791
56
75.97 €
75.98 €
56
15:17:31.806
66
75.95 €
75.97 €
66

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    76.1600 € -3.2850 € -4.13 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7863 Typ: Call   Leverage: 6.13x Strike: 64.584StopLoss: 64.584Maturity: Open End
WKN: LX8EXR Typ: Call   Leverage: 7.24x Strike: 66.571StopLoss: 66.571Maturity: Open End
WKN: LX8K0X Typ: Call   Leverage: 8.55x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8EXS Typ: Call   Leverage: 8.95x Strike: 68.590StopLoss: 68.590Maturity: Open End
WKN: LX8FMF Typ: Call   Leverage: 11.70x Strike: 70.596StopLoss: 70.596Maturity: Open End
WKN: LX8VGB Typ: Call   Leverage: 16.90x Strike: 72.591StopLoss: 72.591Maturity: Open End
WKN: LX8K1A Typ: Call   Leverage: 5.94x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX8EJ2 Typ: Call   Leverage: 8.45x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX8UEL Typ: Call   Leverage: 14.92x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX775X Typ: Call   Leverage: 5.90x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
63.97468.54473.114
Call
77.68382.25386.822
Put

Related Products

17

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.490
0.530
Call
14.92x
10.12.2026
0.870
0.910
Call
8.55x
10.12.2026
0.880
0.920
Call
8.45x
16.06.2026
1.260
1.300
Call
5.94x
10.12.2026
1.270
1.310
Call
5.90x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11
-
Verkauf
14
+49.37 %
Verkauf
35
+21.16 %
Verkauf
30
+45.35 %
Kauf
2
+18.94 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.67 %
45.33 %
1M
54.39 %
45.61 %
3M
54.39 %
45.61 %

Contained in the following Wikifolios

397,295.06 €
1,725,422.04 €
DE000LS9SUX7
94,692.11 €
236,915.41 €
DE000LS9LY44
959,423.16 €