TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
52.5950-0.2050 -0.39 % 24.05. 22:58
Bid
52.5600
Bid Size: 95
Ask
52.6300
Bid Ask: 95
TimePriceVolume
24.05. 21:46:31.463
52.83 €
40
24.05. 21:01:44.446
52.84 €
4
24.05. 19:18:34.323
52.39 €
1,200
24.05. 19:10:16.703
52.48 €
500
24.05. 17:32:47.320
52.36 €
42
24.05. 17:05:05.812
52.68 €
45
24.05. 16:38:33.185
52.46 €
50
24.05. 16:07:04.523
52.41 €
10
24.05. 13:15:42.971
52.69 €
100
24.05. 12:36:14.172
52.70 €
60
TimeSizeBidAskSize
24.05. 22:54:00
95
52.56 €
52.63 €
95
24.05. 22:53:00
95
52.55 €
52.62 €
95
24.05. 22:51:00
95
52.53 €
52.61 €
95
24.05. 22:48:00
95
52.53 €
52.61 €
95
24.05. 22:45:00
95
52.53 €
52.61 €
95
24.05. 22:41:00
95
52.53 €
52.61 €
95
24.05. 22:40:00
95
52.51 €
52.59 €
95
24.05. 22:38:00
95
52.50 €
52.58 €
95
24.05. 22:35:00
95
52.50 €
52.58 €
95

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.65 Mrd.
Market Capitalization
140.16 Mrd.

Turnover

Daily turnover
144.32 Tsd.

Key Figures

Distance all time high
9.22 %
Distance 52-week-High
0.70 %
Distance 52-week-Low
54.05 %
Vola 30 days
11.37 %
Vola 250 days
32.96 %
KGV
-12.20 (2020)
KCV
6.33 (2020)
Price gain/Stock
-2.900 (2020)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
52.140
+1.266
1 M
45.793
+15.303
6 M
43.370
+21.743
YTD
44.918
+17.549
1 Y
39.178
+34.771
3 Y
47.713
+10.663
5 Y
44.301
+19.185

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    52.5950 € -0.2050 € -0.39 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1YGD Typ: Call   Leverage: 6.00x Strike: 44.329StopLoss: 44.329Maturity: Open End
WKN: LX1YBW Typ: Call   Leverage: 8.00x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2022
WKN: LX1YGE Typ: Call   Leverage: 7.77x Strike: 46.334StopLoss: 46.334Maturity: Open End
44.18047.33650.491
Call
WKN: LX1LB8 Typ: Put   Leverage: 24.01x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2022
WKN: LX1FLG Typ: Put   Leverage: 12.58x Strike: 56.000StopLoss: 56.000Maturity: 14.06.2022
WKN: LX1LB9 Typ: Put   Leverage: 8.52x Strike: 58.000StopLoss: 58.000Maturity: 14.06.2022
WKN: LX1FLH Typ: Put   Leverage: 6.37x Strike: 60.000StopLoss: 60.000Maturity: 14.06.2022
WKN: LX1JYU Typ: Put   Leverage: 20.32x Strike: 54.609StopLoss: 54.609Maturity: Open End
WKN: LX1FQY Typ: Put   Leverage: 11.01x Strike: 56.743StopLoss: 56.743Maturity: Open End
WKN: LX1JYV Typ: Put   Leverage: 8.00x Strike: 58.577StopLoss: 58.577Maturity: Open End
53.64756.80359.958
Put

Related Products

9

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Put
24.01x
14.06.2022
0.400
0.440
Put
12.58x
14.06.2022
0.600
0.640
Put
8.52x
14.06.2022
0.640
0.680
Call
8.00x
14.12.2022
0.810
0.850
Put
6.37x
14.06.2022

Wikifolio