TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
40.7750-0.5000 -1.21 % 30.11. 22:51
Bid
40.7100
Bid Size: 121
Ask
40.8400
Bid Ask: 121
TimePriceVolume
30.11. 22:05:08.587
40.825 €
17
30.11. 21:30:40.886
40.745 €
3
30.11. 21:19:33.183
40.595 €
100
30.11. 21:08:30.155
40.64 €
63
30.11. 19:40:44.095
40.455 €
19
30.11. 17:06:09.492
40.675 €
200
30.11. 17:02:02.632
40.77 €
15
30.11. 16:59:28.049
40.745 €
82
30.11. 16:51:34.380
40.84 €
100
30.11. 16:01:31.108
40.35 €
9
TimeSizeBidAskSize
30.11. 22:41:00
121
40.70 €
40.83 €
121
30.11. 22:20:00
1
40.69 €
40.81 €
1
30.11. 22:19:00
121
40.685 €
40.815 €
121
30.11. 22:17:00
121
40.675 €
40.805 €
121
30.11. 22:11:00
121
40.66 €
40.795 €
121
30.11. 22:10:00
121
40.66 €
40.795 €
121
30.11. 22:08:00
121
40.66 €
40.795 €
121
30.11. 22:07:00
121
40.685 €
40.815 €
121
30.11. 22:05:00
121
40.70 €
40.83 €
121

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.65 Mrd.
Market Capitalization
108.31 Mrd.

Turnover

Daily turnover
157.26 Tsd.

Key Figures

Distance all time high
31.92 %
Distance 52-week-High
17.91 %
Distance 52-week-Low
16.99 %
Vola 30 days
11.41 %
Vola 250 days
33.08 %
KGV
-12.20 (2020)
KCV
6.33 (2020)
Price gain/Stock
-2.900 (2020)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
43.043
-7.998
1 M
43.285
-8.513
6 M
38.360
+3.233
YTD
34.785
+13.842
1 Y
35.445
+11.722
3 Y
49.485
-19.976
5 Y
40.314
-1.770

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    40.7750 € -0.5000 € -1.21 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0Z3V Typ: Call   Leverage: 8.88x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2022
WKN: LX01F3 Typ: Call   Leverage: 14.08x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
WKN: LX01RF Typ: Call   Leverage: 15.12x Strike: 38.430StopLoss: 38.430Maturity: Open End
WKN: LX01F4 Typ: Call   Leverage: 34.02x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2022
WKN: LX01RE Typ: Call   Leverage: 8.69x Strike: 36.421StopLoss: 36.421Maturity: Open End
WKN: LX0WKT Typ: Call   Leverage: 8.33x Strike: 36.000StopLoss: 36.000Maturity: 14.12.2021
WKN: LX0YEZ Typ: Call   Leverage: 7.85x Strike: 35.907StopLoss: 35.907Maturity: Open End
34.25136.69839.144
Call
WKN: LS4AU1 Typ: Put   Leverage: 8.00x Strike: 45.270StopLoss: 45.270Maturity: Open End
WKN: LX01F5 Typ: Put   Leverage: 6.00x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2022
WKN: LS597U Typ: Put   Leverage: 6.28x Strike: 46.621StopLoss: 46.621Maturity: Open End
WKN: LX014F Typ: Put   Leverage: 5.17x Strike: 47.000StopLoss: 47.000Maturity: 14.06.2022
41.59144.03746.484
Put

Related Products

9
8

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.100
0.140
Call
34.02x
14.06.2022
0.270
0.310
Call
14.08x
14.06.2022
0.440
0.480
Call
8.88x
14.06.2022
0.470
0.510
Call
8.33x
14.12.2021
0.630
0.670
Call
6.28x
14.06.2022

Wikifolio