TotalEnergies SE

ISIN: FR0000120271 | WKN: 850727  Trade now
66.3500+0.4050 +0.61 % 13:40:26
Bid
66.3400
Bid Size: 738
Ask
66.3600
Bid Ask: 738
TimePriceVolume
11:19:54.792
66.16 €
230
11:02:43.120
66.19 €
8
10:42:32.243
66.15 €
250
10:19:04.832
66.09 €
50
08:02:31.993
66.32 €
59
07:35:35.292
66.13 €
1,000
TimeSizeBidAskSize
13:39:00.000
738
66.36 €
66.37 €
738
13:38:00.000
738
66.36 €
66.37 €
738
13:37:00.000
738
66.36 €
66.37 €
738
13:36:00.000
738
66.36 €
66.38 €
738
13:35:00.000
738
66.35 €
66.37 €
738
13:34:00.000
738
66.35 €
66.36 €
738
13:32:00.000
738
66.34 €
66.36 €
738
13:31:00.000
738
66.34 €
66.36 €
738
13:30:00.000
738
66.35 €
66.36 €
738

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
174.69 Mrd.

Turnover

Daily turnover
105.63 Tsd.

Key Figures

Distance all time high
5.97 %
Distance 52-week-High
5.97 %
Distance 52-week-Low
30.36 %
Vola 30 days
11.08 %
Vola 250 days
32.10 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
66.805
-1.332
1 M
69.770
-5.525
6 M
62.590
+5.312
YTD
61.935
+6.426
1 Y
55.630
+18.488
3 Y
38.435
+71.497
5 Y
48.376
+36.257

Turbo Map on TotalEnergies SE

  • TotalEnergies SE

    66.3500 € +0.4050 € +0.61 % 13:40:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3CVR Typ: Call   Leverage: 6.14x Strike: 55.913StopLoss: 55.913Maturity: Open End
WKN: LX3GKE Typ: Call   Leverage: 7.21x Strike: 57.570StopLoss: 57.570Maturity: Open End
WKN: LX3057 Typ: Call   Leverage: 11.06x Strike: 60.787StopLoss: 60.787Maturity: Open End
WKN: LX33ZY Typ: Call   Leverage: 16.59x Strike: 62.756StopLoss: 62.756Maturity: Open End
WKN: LX33ZZ Typ: Call   Leverage: 33.18x Strike: 64.770StopLoss: 64.770Maturity: Open End
WKN: LX3KU5 Typ: Call   Leverage: 6.12x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
WKN: LX35DH Typ: Call   Leverage: 9.98x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX35DJ Typ: Call   Leverage: 24.13x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2024
55.73459.71563.696
Call
67.67771.65875.639
Put

Related Products

24

Top Derivate on TotalEnergies SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Call
24.13x
12.12.2024
0.660
0.670
Call
9.98x
12.12.2024
1.070
1.080
Call
6.12x
12.06.2024

Wikifolio