TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
55.2750-0.0750 -0.14 % 11:44:23
Bid
55.2700
Bid Size: 6
Ask
55.2800
Bid Ask: 6
TimePriceVolume
11:34:06.388
55.25 €
10
09:36:18.431
55.26 €
20
09:32:35.756
55.26 €
200
09:11:18.699
55.46 €
50
07:47:29.149
55.30 €
172
TimeSizeBidAskSize
11:34:03.936
10
55.24 €
55.25 €
10
11:33:34.420
10
55.24 €
55.25 €
10
09:36:18.420
20
55.25 €
55.26 €
20
09:32:33.200
200
55.25 €
55.26 €
200
09:32:17.225
200
55.26 €
55.27 €
200
09:11:18.654
50
55.44 €
55.46 €
50
09:10:56.496
50
55.46 €
55.48 €
50
07:47:25.558
172
55.17 €
55.30 €
172
21:17:13.216
20
55.20 €
55.50 €
20
21:17:04.114
20
55.20 €
55.50 €
20

Master Data

   
Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
145.88 Mrd.

Turnover

   
Daily turnover
24.99 Tsd.

Key Figures

   
Distance all time high
20.11 %
Distance 52-week-High
8.08 %
Distance 52-week-Low
17.53 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
56.640
-1.130
1 M
56.385
-0.683
6 M
54.800
+2.190
YTD
53.600
+4.478
1 Y
51.745
+8.223
3 Y
55.785
+0.385
5 Y
36.268
+54.408

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    55.2750 € -0.0750 € -0.14 % 11:44:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSW Typ: Call   Leverage: 7.95x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX6896 Typ: Call   Leverage: 10.23x Strike: 50.327StopLoss: 50.327Maturity: Open End
WKN: LX7CSX Typ: Call   Leverage: 16.49x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2026
WKN: LX69U7 Typ: Call   Leverage: 39.46x Strike: 54.342StopLoss: 54.342Maturity: Open End
WKN: LX19YZ Typ: Call   Leverage: 7.30x Strike: 48.145StopLoss: 48.145Maturity: Open End
WKN: LX6897 Typ: Call   Leverage: 16.25x Strike: 52.340StopLoss: 52.340Maturity: Open End
WKN: LX5YDW Typ: Call   Leverage: 7.22x Strike: 48.000StopLoss: 48.000Maturity: 16.12.2025
46.43149.74853.064
Call
56.38159.69763.014
Put

Related Products

25

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Call
16.49x
16.06.2026
0.700
0.710
Call
7.95x
16.06.2026
0.770
0.780
Call
7.22x
16.12.2025
0.960
0.970
Call
5.73x
16.12.2025
1.070
1.080
Call
5.14x
16.06.2026

Wikifolio