TOTAL FINA ELF SA B EO 10

ISIN: FR0000120271 | WKN: 850727  Trade now
33.3750- 0.00 % 04.04. 12:51
Bid
33.2600
Bid Size: 2,996
Ask
33.4900
Bid Ask: 2,996
TimePriceVolume
04.04. 12:50:17.695
33.49 €
20
04.04. 12:38:56.055
33.49 €
1
04.04. 12:26:08.497
33.26 €
50
TimeSizeBidAskSize
04.04. 12:50:00
20
33.26 €
33.49 €
20
04.04. 12:49:00
1
33.26 €
33.49 €
1
04.04. 12:39:00
2,996
33.26 €
33.49 €
2,996
04.04. 12:38:00
1
33.26 €
33.49 €
1
04.04. 12:27:00
2,996
33.26 €
33.49 €
2,996
04.04. 12:26:00
50
33.26 €
33.49 €
50
04.04. 12:25:00
1
33.26 €
33.49 €
1
04.04. 12:17:00
2,996
33.26 €
33.49 €
2,996
04.04. 11:46:00
2,996
33.26 €
33.49 €
2,996

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.60 Mrd.
Market Capitalization
87.14 Mrd.

Turnover

Daily turnover
5.72 Tsd.

Key Figures

Distance all time high
40.46 %
Distance 52-week-High
32.69 %
Distance 52-week-Low
76.90 %
Vola 30 days
11.53 %
Vola 250 days
33.42 %
KGV
13.40 (2017)
KCV
5.10 (2017)
Price gain/Stock
4.200 (2019)
Cashflow/Stock
8.830 (2017)

Performance

Period of time Price Perf.%
1 W
32.695
+5.918
1 M
39.500
-12.329
6 M
45.275
-23.512
YTD
50.120
-30.906
1 Y
50.007
-30.749
3 Y
43.548
-20.478
5 Y
37.186
-6.874

Turbo Map on TOTAL FINA ELF SA B EO 10

  • TOTAL FINA ELF SA B EO 10

    33.3750 € - € 0.00 % 04.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS65Z8 Typ: Call   Leverage: 5.84x Strike: 28.509StopLoss: 28.509Maturity: Open End
WKN: LS661R Typ: Call   Leverage: 9.24x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
WKN: LS67NH Typ: Call   Leverage: 10.39x Strike: 31.000StopLoss: 31.000Maturity: Open End
WKN: LS661S Typ: Call   Leverage: 15.84x Strike: 32.000StopLoss: 32.000Maturity: 15.12.2020
WKN: LS67NJ Typ: Call   Leverage: 15.12x Strike: 33.000StopLoss: 33.000Maturity: Open End
28.03530.03832.040
Call
WKN: LS64WQ Typ: Put   Leverage: 5.28x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS650A Typ: Put   Leverage: 5.64x Strike: 38.295StopLoss: 38.295Maturity: Open End
34.04336.04538.048
Put

Related Products

17
17

Top Derivate on TOTAL FINA ELF SA B EO 10

Local ID Bid Ask Type Leverage Maturity
0.180
0.240
Call
15.84x
15.12.2020
0.330
0.390
Call
9.24x
15.12.2020
0.500
0.560
Call
6.28x
15.12.2020
0.600
0.660
Put
5.28x
15.12.2020
0.690
0.750
Call
4.62x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-20.82 %
Kauf
40
-
Kauf
1
-22.38 %
Kauf
1
-17.83 %
Kauf
10
-22.05 %

Trends

KaufVerkauf
1T
94.74 %
5.26 %
1W
56.94 %
43.06 %
1M
61.37 %
38.63 %
3M
66.90 %
33.10 %

Contained in the following Wikifolios

DE000LS9CRF4
159,186.16 €
99,534.61 €
DE000LS9MWH9
46,640.65 €
109,295.12 €