TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
56.5750-0.7200 -1.26 % 16:57:29
Bid
56.5700
Bid Size: 1,400
Ask
56.5800
Bid Ask: 1,400
TimePriceVolume
16:47:26.592
56.65 €
19
16:40:54.928
56.63 €
40
16:01:52.001
56.59 €
500
14:13:50.939
56.73 €
22
12:25:00.386
56.67 €
232
07:33:54.256
57.02 €
88
TimeSizeBidAskSize
16:47:24.854
19
56.64 €
56.65 €
19
16:40:53.065
40
56.62 €
56.63 €
40
16:18:02.427
3
56.65 €
56.66 €
3
16:10:48.285
3
56.64 €
56.65 €
3
16:01:51.991
8
56.58 €
56.60 €
8
16:01:49.949
500
56.59 €
56.60 €
500
15:19:19.841
17
56.29 €
56.30 €
17
14:13:50.929
22
56.71 €
56.73 €
22
11:19:05.569
1
56.53 €
56.54 €
1
07:33:54.243
88
57.02 €
57.07 €
88

Master Data

   
Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
149.58 Mrd.

Turnover

   
Daily turnover
51.05 Tsd.

Key Figures

   
Distance all time high
18.27 %
Distance 52-week-High
5.96 %
Distance 52-week-Low
20.24 %
Vola 30 days
10.86 %
Vola 250 days
31.49 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
56.725
+0.996
1 M
53.190
+7.708
6 M
51.915
+10.353
YTD
53.600
+6.884
1 Y
54.705
+4.725
3 Y
58.280
-1.699
5 Y
37.600
+52.367

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    56.5750 € -0.7200 € -1.26 % 16:57:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSW Typ: Call   Leverage: 6.78x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
WKN: LX6896 Typ: Call   Leverage: 8.21x Strike: 50.221StopLoss: 50.221Maturity: Open End
WKN: LX7CSX Typ: Call   Leverage: 12.18x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2026
WKN: LX6897 Typ: Call   Leverage: 11.56x Strike: 52.230StopLoss: 52.230Maturity: Open End
WKN: LX69U7 Typ: Call   Leverage: 18.88x Strike: 54.228StopLoss: 54.228Maturity: Open End
WKN: LX19YZ Typ: Call   Leverage: 6.26x Strike: 48.044StopLoss: 48.044Maturity: Open End
WKN: LX5YDW Typ: Call   Leverage: 6.19x Strike: 48.000StopLoss: 48.000Maturity: 16.12.2025
47.52350.91854.312
Call
57.70761.10164.496
Put

Related Products

25

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.450
0.460
Call
12.18x
16.06.2026
0.820
0.830
Call
6.78x
16.06.2026
0.900
0.910
Call
6.19x
16.12.2025
1.100
1.110
Call
5.13x
16.12.2025
1.200
1.210
Call
4.66x
16.06.2026

Wikifolio