TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
62.3750+1.1150 +1.82 % 09:21:03
Bid
62.3700
Bid Size: 818
Ask
62.3800
Bid Ask: 818
TimePriceVolume
18.09. 21:00:45.392
61.09 €
2
18.09. 18:21:23.160
61.16 €
75
18.09. 15:40:24.557
61.36 €
100
18.09. 13:38:22.931
61.15 €
75
18.09. 11:35:59.505
61.10 €
75
18.09. 11:21:21.534
61.11 €
58
TimeSizeBidAskSize
09:20:00.000
818
62.38 €
62.40 €
818
09:19:00.000
818
62.35 €
62.36 €
818
09:18:00.000
818
62.30 €
62.31 €
818
09:17:00.000
818
62.28 €
62.29 €
818
09:16:00.000
818
62.22 €
62.23 €
818
09:15:00.000
818
62.17 €
62.18 €
818
09:14:00.000
46,626
62.15 €
62.16 €
46,626
09:13:00.000
818
62.13 €
62.15 €
818
09:12:00.000
818
62.10 €
62.12 €
818

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
161.30 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
12.61 %
Distance 52-week-High
12.61 %
Distance 52-week-Low
6.59 %
Vola 30 days
11.02 %
Vola 250 days
31.95 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
61.005
+0.418
1 M
62.540
-2.047
6 M
63.565
-3.626
YTD
61.935
-1.090
1 Y
63.205
-3.077
3 Y
38.398
+59.542
5 Y
48.118
+27.313

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    62.3750 € +1.1150 € +1.82 % 09:21:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3BFF Typ: Call   Leverage: 6.23x Strike: 52.931StopLoss: 52.931Maturity: Open End
WKN: LX3CVQ Typ: Call   Leverage: 7.36x Strike: 54.394StopLoss: 54.394Maturity: Open End
WKN: LX391V Typ: Call   Leverage: 8.67x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX3CVR Typ: Call   Leverage: 9.85x Strike: 56.556StopLoss: 56.556Maturity: Open End
WKN: LX3GKE Typ: Call   Leverage: 13.58x Strike: 58.251StopLoss: 58.251Maturity: Open End
WKN: LX4KCK Typ: Call   Leverage: 17.97x Strike: 59.329StopLoss: 59.329Maturity: Open End
52.39556.13859.880
Call
63.62367.36571.108
Put

Related Products

3

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.700
0.710
Call
8.67x
12.12.2024
1.110
1.120
Call
5.53x
12.12.2024

Wikifolio