TotalEnergies SE

ISIN: FR0000120271 | WKN: 850727  Trade now
62.5250+0.8550 +1.39 % 04.10. 23:00
Bid
62.4300
Bid Size: 81
Ask
62.6200
Bid Ask: 81
TimePriceVolume
04.10. 20:36:59.010
62.38 €
50
04.10. 20:15:12.829
62.82 €
65
04.10. 18:46:43.571
62.90 €
32
04.10. 18:38:08.561
62.73 €
50
04.10. 16:51:18.148
62.88 €
2
04.10. 16:14:06.795
62.98 €
16
04.10. 16:05:49.530
62.97 €
7
04.10. 15:51:54.304
63.01 €
47
04.10. 15:16:18.696
62.95 €
36
04.10. 14:32:46.863
62.66 €
15
TimeSizeBidAskSize
04.10. 22:57:00
81
62.43 €
62.62 €
81
04.10. 22:54:00
81
62.43 €
62.62 €
81
04.10. 22:51:00
81
62.43 €
62.62 €
81
04.10. 22:48:00
81
62.43 €
62.62 €
81
04.10. 22:45:00
81
62.43 €
62.62 €
81
04.10. 22:42:00
81
62.46 €
62.65 €
81
04.10. 22:39:00
81
62.46 €
62.65 €
81
04.10. 22:36:00
81
62.46 €
62.65 €
81
04.10. 22:33:00
81
62.46 €
62.65 €
81

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
164.71 Mrd.

Turnover

Daily turnover
28.46 Tsd.

Key Figures

Distance all time high
12.03 %
Distance 52-week-High
12.03 %
Distance 52-week-Low
7.31 %
Vola 30 days
11.02 %
Vola 250 days
31.94 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
59.510
+3.630
1 M
60.115
+2.587
6 M
66.945
-7.880
YTD
61.935
-0.428
1 Y
59.680
+3.334
3 Y
41.990
+46.868
5 Y
44.655
+38.103

Turbo Map on TotalEnergies SE

  • TotalEnergies SE

    62.5250 € +0.8550 € +1.39 % 04.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3CVQ Typ: Call   Leverage: 6.85x Strike: 53.957StopLoss: 53.957Maturity: Open End
WKN: LX3CVR Typ: Call   Leverage: 8.91x Strike: 56.126StopLoss: 56.126Maturity: Open End
WKN: LX3GKE Typ: Call   Leverage: 11.77x Strike: 57.826StopLoss: 57.826Maturity: Open End
WKN: LX391V Typ: Call   Leverage: 8.66x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
52.52156.27360.024
Call
63.77667.52771.279
Put

Related Products

20

Top Derivate on TotalEnergies SE

Local ID Bid Ask Type Leverage Maturity
0.700
0.740
Call
8.66x
12.12.2024
1.100
1.140
Call
5.57x
12.12.2024

Wikifolio