TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727
74.6650+1.0650 +1.45 % 12:19:34
Status: tradeable
 
Bid
74.6600
Bid Size: 1,089
Ask
74.6700
Ask Size: 1,089

Performance

Period of time Price Perf.%
1 W
75.865
+0.639
1 M
67.325
+13.405
6 M
62.025
+23.096
YTD
56.650
+34.775
1 Y
52.025
+46.756
3 Y
54.975
+38.881
5 Y
37.563
+103.261

Key Figures

   
Name
TOTALENERGIES SE EO 2,50
WKN
850727
ISIN
FR0000120271
Tagesumsatz
42.03 Tsd.
Abstand Allzeithoch
6.13 %
Abstand 52W Hoch
6.13 %

Trades

TimePriceVolume
10:11:01.214
74.47 €
102
10:02:43.787
74.57 €
66
08:31:08.535
73.78 €
400

Quotes

TimeSizeBidAskSize
18:30:56.113
110
75.73 €
75.86 €
110
18:30:49.168
100
75.78 €
75.91 €
100
16:56:48.912
650
76.15 €
76.17 €
650
16:36:50.891
65
76.08 €
76.09 €
65
16:32:28.636
1
76.03 €
76.04 €
1
16:32:28.406
20
76.03 €
76.04 €
20
16:31:06.325
700
76.03 €
76.04 €
700
16:30:44.472
700
76.10 €
76.12 €
700
16:16:03.791
56
75.97 €
75.98 €
56
15:17:31.806
66
75.95 €
75.97 €
66

Top Turbos on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
20.40x
10.12.2026
0.750
0.760
Call
9.86x
10.12.2026
1.140
1.150
Call
6.50x
10.12.2026
1.530
1.540
Call
4.85x
10.12.2026
1.920
1.930
Call
3.87x
10.12.2026
2.320
2.330
Call
3.22x
10.12.2026
2.710
2.720
Call
2.74x
10.12.2026
3.100
3.110
Call
2.40x
10.12.2026
3.490
3.500
Call
2.13x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+10.09 %
Kauf
10
+2.83 %
Kauf
1
+3.56 %
Kauf
5
-
Kauf
30
+17.42 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
57.78 %
42.22 %
1M
55.15 %
44.85 %
3M
50.51 %
49.49 %

Contained in the following Wikifolios

455,788.70 €
DE000LS9CRF4
168,987.52 €
251,642.21 €
167,661.20 €
DE000LS9LY44
991,637.64 €