TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
62.3100-0.7450 -1.18 % 21:07:49
Bid
62.0500
Bid Size: 319
Ask
62.5700
Bid Ask: 319
TimePriceVolume
19:56:51.412
62.21 €
40
17:40:11.978
61.26 €
55
17:13:05.312
61.90 €
88
16:21:17.419
62.31 €
20
14:00:50.328
62.47 €
10
12:56:45.194
62.72 €
1
10:38:12.155
62.36 €
150
08:58:13.800
62.54 €
1
07:49:42.364
62.78 €
100
07:30:55.115
62.69 €
1
TimeSizeBidAskSize
19:56:51.359
40
62.21 €
62.48 €
40
17:40:11.952
55
61.26 €
61.50 €
55
17:25:13.027
80
62.00 €
62.01 €
80
17:14:18.355
90
61.91 €
61.92 €
90
17:13:04.929
88
61.90 €
61.91 €
88
17:12:42.955
89
61.90 €
61.91 €
89
16:51:39.577
40
62.05 €
62.07 €
40
16:51:39.124
40
62.05 €
62.07 €
40
16:25:21.183
90
62.29 €
62.30 €
90
16:21:17.388
20
62.31 €
62.32 €
20

Master Data

   
Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
164.26 Mrd.

Turnover

   
Daily turnover
29.00 Tsd.

Key Figures

   
Distance all time high
10.05 %
Distance 52-week-High
0.23 %
Distance 52-week-Low
32.34 %
Vola 30 days
10.84 %
Vola 250 days
31.42 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
60.930
+3.488
1 M
56.530
+11.543
6 M
52.025
+21.201
YTD
56.650
+11.306
1 Y
57.800
+9.092
3 Y
56.080
+12.438
5 Y
35.235
+78.956

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    62.3100 € -0.7450 € -1.18 % 21:07:49
Turbos
OpenEnd without SL
OpenEnd with SL
52.34056.07959.818
Call
63.55667.29571.033
Put

Related Products

20

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
1.030
1.070
Call
5.98x
16.06.2026
1.420
1.460
Call
4.35x
16.06.2026
1.810
1.850
Call
3.42x
16.06.2026
2.210
2.250
Call
2.81x
16.06.2026

Wikifolio