TOTALENERGIES SE EO 2,50

ISIN: FR0000120271 | WKN: 850727  Trade now
54.9600-0.1600 -0.29 % 22:45:35
Bid
54.8900
Bid Size: 91
Ask
55.0300
Bid Ask: 91
TimePriceVolume
16:16:54.424
55.05 €
140
16:06:46.682
54.93 €
135
16:00:31.202
54.94 €
2
15:43:01.471
54.89 €
10
14:57:43.787
55.31 €
180
10:31:01.904
55.32 €
460
10:27:47.208
55.30 €
100
10:23:45.213
55.33 €
47
09:26:11.200
55.44 €
37
08:36:20.312
55.02 €
10
TimeSizeBidAskSize
22:42:00.000
91
54.89 €
55.03 €
91
22:39:00.000
91
54.89 €
55.03 €
91
22:36:00.000
91
54.86 €
55.00 €
91
22:33:00.000
91
54.86 €
55.00 €
91
22:30:00.000
91
54.86 €
55.00 €
91
22:27:00.000
91
54.86 €
55.00 €
91
22:24:00.000
91
54.86 €
55.00 €
91
22:21:00.000
91
54.89 €
55.03 €
91
22:20:00.000
91
54.86 €
55.00 €
91

Master Data

Local ID
850727
ISIN
FR0000120271
Business
Öl und Gas
Origin
Frankreich
Number of Shares
2.64 Mrd.
Market Capitalization
145.36 Mrd.

Turnover

Daily turnover
61.92 Tsd.

Key Figures

Distance all time high
10.78 %
Distance 52-week-High
10.78 %
Distance 52-week-Low
18.56 %
Vola 30 days
11.25 %
Vola 250 days
32.62 %
KGV
7.50 (2021)
KCV
6.33 (2020)
Price gain/Stock
5.950 (2021)
Cashflow/Stock
5.580 (2020)

Performance

Period of time Price Perf.%
1 W
54.135
+0.425
1 M
55.835
-2.633
6 M
56.580
-3.915
YTD
60.165
-9.640
1 Y
56.600
-3.949
3 Y
38.908
+39.729
5 Y
51.819
+4.914

Turbo Map on TOTALENERGIES SE EO 2,50

  • TOTALENERGIES SE EO 2,50

    54.9600 € -0.1600 € -0.29 % 22:45:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2G93 Typ: Call   Leverage: 6.75x Strike: 47.183StopLoss: 47.183Maturity: 14.06.2023
WKN: LX2YN1 Typ: Call   Leverage: 7.86x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2023
WKN: LX2HBQ Typ: Call   Leverage: 8.24x Strike: 48.840StopLoss: 48.840Maturity: Open End
WKN: LX2SM2 Typ: Call   Leverage: 10.39x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2023
WKN: LX21SU Typ: Call   Leverage: 11.71x Strike: 50.781StopLoss: 50.781Maturity: Open End
WKN: LX21RN Typ: Call   Leverage: 17.20x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2023
WKN: LX2RGW Typ: Call   Leverage: 7.54x Strike: 48.000StopLoss: 48.000Maturity: 14.06.2023
46.16649.46452.762
Call
WKN: LX2YN3 Typ: Put   Leverage: 10.01x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2023
WKN: LX13E5 Typ: Put   Leverage: 7.47x Strike: 61.703StopLoss: 61.703Maturity: Open End
WKN: LX113Z Typ: Put   Leverage: 10.00x Strike: 59.806StopLoss: 59.806Maturity: Open End
WKN: LX2SM3 Typ: Put   Leverage: 7.44x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2023
56.05959.35762.654
Put

Related Products

3
2

Top Derivate on TOTALENERGIES SE EO 2,50

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Call
17.20x
12.12.2023
0.510
0.550
Call
10.39x
14.06.2023
0.530
0.570
Put
10.01x
12.12.2023
0.680
0.720
Call
7.86x
12.12.2023
0.710
0.750
Call
7.54x
14.06.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9CRF4
203,762.45 €
122,461.00 €
83,283.21 €