21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
21.3410+0.0060 +0.03 % 10:08:18
Geld
21.3380
Stück: 235
Brief
21.3440
Stück: 235

Performance

Zeitraum Kurs Perf.%
1 Woche
21.475
-0.652
1 Monat
21.641
-1.414
6 Monate
30.067
-29.042
Lfd. Jahr
29.402
-27.437
1 Jahr
25.590
-16.628
3 Jahre
18.468
+15.524
5 Jahre
37.650
-43.333

Basedata

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
0.00
Abstand Allzeithoch
64.07 %
Abstand 52W Hoch
53.17 %

Trades

TimePriceVolume
13.05. 16:22:05.199
21.341 €
5,000
13.05. 16:11:36.734
21.334 €
4,500
13.05. 16:06:18.462
21.296 €
5,000
13.05. 16:03:03.195
21.268 €
4,000
13.05. 16:01:34.775
21.231 €
6,000
13.05. 15:47:34.855
21.318 €
1
13.05. 12:02:33.891
21.854 €
48
13.05. 09:04:14.033
21.684 €
1

Quotes

TimeSizeBidAskSize
16:21:32.372
100
20.572 €
20.586 €
100
15:48:18.561
16
20.634 €
20.64 €
16
15:40:22.480
1,321
20.666 €
20.68 €
1,321
15:13:59.161
121
20.746 €
20.754 €
121
13:17:43.682
90
20.244 €
20.26 €
90
12:58:12.523
4
20.422 €
20.428 €
4
12:47:25.217
1,000
20.415 €
20.427 €
1,000
12:41:11.791
1,000
20.563 €
20.575 €
1,000
12:40:01.137
1,000
20.553 €
20.563 €
1,000
12:39:59.007
1,318
20.552 €
20.566 €
1,318