21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
20.1040 € -0.4570 -2.22 % 12.11. 23:00
Bid
19.9460 €
Bid Size: 245
Ask
20.2620 €
Ask Size: 245

Performance

Zeitraum Kurs Perf.%
1 Woche
21.867
-5.972
1 Monat
24.888
-17.386
6 Monate
21.493
-4.336
Lfd. Jahr
29.402
-30.069
1 Jahr
32.550
-36.833
3 Jahre
21.257
-3.274
5 Jahre
45.718
-55.026

Basedata

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
5.19 Tsd.
Abstand Allzeithoch
65.38 %
Abstand 52W Hoch
37.05 %

Trades

TimePriceVolume
12.11. 16:23:49.424
19.951 €
58
12.11. 15:36:59.468
20.028 €
6
12.11. 15:02:16.614
19.968 €
53
12.11. 14:10:57.108
19.894 €
127
12.11. 09:43:16.296
20.334 €
16

Quotes

TimeSizeBidAskSize
16:21:32.372
100
20.572 €
20.586 €
100
15:48:18.561
16
20.634 €
20.64 €
16
15:40:22.480
1,321
20.666 €
20.68 €
1,321
15:13:59.161
121
20.746 €
20.754 €
121
13:17:43.682
90
20.244 €
20.26 €
90
12:58:12.523
4
20.422 €
20.428 €
4
12:47:25.217
1,000
20.415 €
20.427 €
1,000
12:41:11.791
1,000
20.563 €
20.575 €
1,000
12:40:01.137
1,000
20.553 €
20.563 €
1,000
12:39:59.007
1,318
20.552 €
20.566 €
1,318