21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
15.2190-0.4410 -2.82 % 20:02:19
Bid
15.1810
Bid Size: 320
Ask
15.2570
Ask Size: 320

Performance

Zeitraum Kurs Perf.%
1 Woche
16.484
-4.999
1 Monat
19.980
-21.622
6 Monate
27.841
-43.752
Lfd. Jahr
29.402
-46.738
1 Jahr
23.165
-32.398
3 Jahre
19.074
-17.897
5 Jahre
17.655
-11.300

Basedata

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
158.43 Tsd.
Abstand Allzeithoch
73.63 %
Abstand 52W Hoch
65.63 %

Trades

TimePriceVolume
17:29:53.463
15.097 €
300
17:18:29.945
15.061 €
100
16:38:19.059
15.208 €
300
15:56:13.216
15.051 €
300
15:50:33.095
15.311 €
4,259
15:45:34.498
15.493 €
772
15:45:17.509
15.471 €
772
15:45:03.212
15.445 €
772
15:44:57.526
15.437 €
772
15:44:55.959
15.44 €
772

Quotes

TimeSizeBidAskSize
16:21:32.372
100
20.572 €
20.586 €
100
15:48:18.561
16
20.634 €
20.64 €
16
15:40:22.480
1,321
20.666 €
20.68 €
1,321
15:13:59.161
121
20.746 €
20.754 €
121
13:17:43.682
90
20.244 €
20.26 €
90
12:58:12.523
4
20.422 €
20.428 €
4
12:47:25.217
1,000
20.415 €
20.427 €
1,000
12:41:11.791
1,000
20.563 €
20.575 €
1,000
12:40:01.137
1,000
20.553 €
20.563 €
1,000
12:39:59.007
1,318
20.552 €
20.566 €
1,318