21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
21.5460+0.0710 +0.33 % 08.05. 19:21
Geld
21.5000
Stück: 233
Brief
21.5920
Stück: 233

Performance

Zeitraum Kurs Perf.%
1 Woche
21.327
+0.694
1 Monat
20.851
+2.993
6 Monate
32.519
-33.962
Lfd. Jahr
29.402
-26.961
1 Jahr
21.343
+0.618
3 Jahre
18.480
+16.210
5 Jahre
33.364
-35.634

Basedata

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
36.19 Tsd.
Abstand Allzeithoch
63.84 %
Abstand 52W Hoch
52.86 %

Trades

TimePriceVolume
08.05. 17:18:19.729
21.386 €
20
08.05. 11:21:58.916
21.47 €
50
08.05. 09:40:45.587
21.384 €
811
08.05. 09:40:42.635
21.386 €
811

Quotes

TimeSizeBidAskSize
16:21:32.372
100
20.572 €
20.586 €
100
15:48:18.561
16
20.634 €
20.64 €
16
15:40:22.480
1,321
20.666 €
20.68 €
1,321
15:13:59.161
121
20.746 €
20.754 €
121
13:17:43.682
90
20.244 €
20.26 €
90
12:58:12.523
4
20.422 €
20.428 €
4
12:47:25.217
1,000
20.415 €
20.427 €
1,000
12:41:11.791
1,000
20.563 €
20.575 €
1,000
12:40:01.137
1,000
20.553 €
20.563 €
1,000
12:39:59.007
1,318
20.552 €
20.566 €
1,318