21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
26.0670 € -0.0650 -0.25 % 25.09. 22:59
Bid
25.7440 €
Bid Size: 196
Ask
26.3900 €
Ask Size: 196

Performance

Zeitraum Kurs Perf.%
1 Woche
25.313
+3.235
1 Monat
23.026
+13.489
6 Monate
20.648
+26.559
Lfd. Jahr
29.402
-11.122
1 Jahr
36.691
-28.778
3 Jahre
16.616
+57.275
5 Jahre
28.385
-7.937

Basedata

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
994.84
Abstand Allzeithoch
55.99 %
Abstand 52W Hoch
41.87 %

Trades

TimePriceVolume
25.09. 11:26:34.001
26.18 €
38
24.09. 16:50:37.592
25.78 €
60
24.09. 15:36:21.970
25.856 €
1
24.09. 12:18:18.208
25.61 €
154
24.09. 11:35:10.826
25.472 €
1
24.09. 09:29:37.152
26.056 €
100

Quotes

TimeSizeBidAskSize
16:21:32.372
100
20.572 €
20.586 €
100
15:48:18.561
16
20.634 €
20.64 €
16
15:40:22.480
1,321
20.666 €
20.68 €
1,321
15:13:59.161
121
20.746 €
20.754 €
121
13:17:43.682
90
20.244 €
20.26 €
90
12:58:12.523
4
20.422 €
20.428 €
4
12:47:25.217
1,000
20.415 €
20.427 €
1,000
12:41:11.791
1,000
20.563 €
20.575 €
1,000
12:40:01.137
1,000
20.553 €
20.563 €
1,000
12:39:59.007
1,318
20.552 €
20.566 €
1,318