21SHARES ETHER ETP OE

ISIN: CH0454664027 | WKN: A2T68Z
20,9620+0,0470 +0,22 % 18:05:55
Status: tradeable
 
Geld
20,8980
Stück: 240
Brief
21,0260
Stück: 240

Performance

Zeitraum Kurs Perf.%
1 Woche
19,792
+5,677
1 Monat
19,191
+8,983
6 Monate
36,791
-43,152
Lfd. Jahr
29,402
-28,865
1 Jahr
15,143
+38,117
3 Jahre
18,894
+10,699
5 Jahre
19,806
+5,600

Stammdaten

   
WKN
A2T68Z
ISIN
CH0454664027
Tagesumsatz
46,62 Tsd.
Abstand Allzeithoch
64,78 %
Abstand 52W Hoch
54,09 %

Trades

ZeitKursVolumen
17:18:42.190
21,112 €
545
17:05:22.263
21,10 €
3
16:44:53.480
21,09 €
10
16:39:07.212
21,162 €
29
15:28:12.314
20,882 €
35
13:51:59.334
20,936 €
795
13:51:56.060
20,936 €
795
13:46:49.354
20,912 €
10

Quotes

ZeitStückGeldBriefStück
16:21:32.372
100
20,572 €
20,586 €
100
15:48:18.561
16
20,634 €
20,64 €
16
15:40:22.480
1.321
20,666 €
20,68 €
1.321
15:13:59.161
121
20,746 €
20,754 €
121
13:17:43.682
90
20,244 €
20,26 €
90
12:58:12.523
4
20,422 €
20,428 €
4
12:47:25.217
1.000
20,415 €
20,427 €
1.000
12:41:11.791
1.000
20,563 €
20,575 €
1.000
12:40:01.137
1.000
20,553 €
20,563 €
1.000
12:39:59.007
1.318
20,552 €
20,566 €
1.318

Trends

KaufVerkauf
1T
100,00 %
1W
85,71 %
14,29 %
1M
73,50 %
26,50 %
3M
65,83 %
34,17 %