LPKF LASER+ELECTR.INH ON

ISIN: DE0006450000 | WKN: 645000
14.6750 € -1.2750 -7.99 % 24.09. 23:00
Status: closed
 
Bid
14.6000 €
Bid Size: 315
Ask
14.7500 €
Ask Size: 315

Performance

Period of time Price Perf.%
1 W
12.225
+17.178
1 M
12.700
+12.795
6 M
6.120
+134.069
YTD
6.075
+135.802
1 Y
7.085
+102.188
3 Y
7.103
+101.690
5 Y
19.065
-24.862

Key Figures

   
Name
LPKF LASER+ELECTR.INH ON
WKN
645000
ISIN
DE0006450000
Tagesumsatz
67.80 Tsd.
Abstand Allzeithoch
80.51 %
Abstand 52W Hoch
53.34 %

Trades

TimePriceVolume
24.09. 22:29:51.820
14.55 €
36
24.09. 19:34:28.972
14.65 €
200
24.09. 17:16:49.088
14.45 €
36
24.09. 17:03:45.858
14.45 €
200
24.09. 16:56:38.465
14.30 €
525
24.09. 16:53:45.785
14.30 €
28
24.09. 16:30:16.467
14.30 €
25
24.09. 16:13:50.466
14.20 €
75
24.09. 15:25:02.651
14.15 €
150
24.09. 14:45:25.195
14.10 €
200
24.09. 14:45:18.420
14.00 €
36
24.09. 14:39:44.129
14.05 €
20
24.09. 14:32:32.654
14.10 €
200
24.09. 12:59:17.233
14.20 €
210
24.09. 12:54:15.909
14.25 €
200
24.09. 12:51:22.430
14.25 €
1,000
24.09. 12:51:22.360
14.25 €
500
24.09. 11:43:15.456
14.50 €
12
24.09. 10:58:38.924
14.60 €
230
24.09. 10:53:59.460
14.60 €
60
24.09. 10:23:07.404
14.55 €
7
24.09. 10:14:13.802
14.60 €
104
24.09. 09:48:50.369
14.95 €
110
24.09. 09:21:32.263
15.30 €
2
24.09. 09:10:51.920
15.35 €
140
24.09. 09:00:54.430
15.80 €
100
24.09. 07:43:16.639
16.15 €
150

Quotes

TimeSizeBidAskSize
16:30:33.286
850
6.07 €
6.13 €
850
15:40:58.711
100
6.11 €
6.12 €
100
15:40:46.066
100
6.11 €
6.12 €
100
14:47:36.116
147
6.12 €
6.16 €
147
12:22:18.972
500
6.10 €
6.18 €
500
11:33:36.641
740
5.87 €
5.92 €
740
11:16:09.161
50
5.88 €
5.93 €
50
11:16:04.583
50
5.88 €
5.93 €
50
10:11:43.018
1,192
5.87 €
5.92 €
1,192
10:11:21.375
1,191
5.87 €
5.92 €
1,191

Top Turbos on LPKF LASER+ELECTR.INH ON

Local ID Bid Ask Type Leverage Maturity
0.140
0.180
Call
9.09x
10.12.2026
0.190
0.230
Call
6.93x
10.12.2026
0.240
0.280
Call
5.60x
10.12.2026
0.340
0.380
Call
4.04x
10.12.2026
0.390
0.430
Call
3.55x
10.12.2026
0.430
0.470
Call
3.23x
10.12.2026
0.480
0.520
Call
2.91x
10.12.2026
0.530
0.570
Call
2.65x
10.12.2026
0.580
0.620
Call
2.43x
10.12.2026
0.630
0.670
Call
2.24x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
418
+8.15 %
Kauf
418
+8.15 %
Kauf
420
-4.76 %
Verkauf
10000
+8.83 %
Verkauf
4000
-47.00 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
27.27 %
72.73 %
1M
50.00 %
50.00 %
3M
50.58 %
49.42 %

Contained in the following Wikifolios

DE000LS9MDE6
3,817,945.48 €
633,323.80 €
405,147.33 €
184,404.23 €
34,160.94 €