LPKF Laser & Electronics SE

ISIN: DE0006450000 | WKN: 645000
26.5000-2.1000 -7.34 % 23.06. 23:00
Status: closed
 
Bid
26.3000
Bid Size: 176
Ask
26.7000
Ask Size: 176

Performance

Period of time Price Perf.%
1 W
22.300
+28.924
1 M
24.600
+16.870
6 M
5.395
+432.901
YTD
6.075
+373.251
1 Y
8.090
+255.377
3 Y
8.400
+242.262
5 Y
24.190
+18.851

Key Figures

   
Name
LPKF Laser & Electronics SE
WKN
645000
ISIN
DE0006450000
Tagesumsatz
164.81 Tsd.
Abstand Allzeithoch
60.89 %
Abstand 52W Hoch
6.35 %

Trades

TimePriceVolume
23.06. 21:54:51.745
26.50 €
300
23.06. 17:36:04.076
27.00 €
25
23.06. 15:59:39.032
26.10 €
2
23.06. 15:42:05.715
25.60 €
1
23.06. 15:34:50.172
25.40 €
200
23.06. 14:27:17.010
25.50 €
40
23.06. 14:12:28.645
25.70 €
300
23.06. 13:03:54.073
25.20 €
110
23.06. 13:00:07.848
25.20 €
256
23.06. 12:27:16.785
25.50 €
1,500
23.06. 11:31:55.286
25.50 €
20
23.06. 11:03:17.050
25.40 €
150
23.06. 10:36:04.598
24.90 €
55
23.06. 10:26:16.746
25.10 €
100
23.06. 10:08:50.620
25.60 €
2
23.06. 10:00:55.595
25.80 €
500
23.06. 09:59:17.732
25.40 €
2
23.06. 09:59:11.662
25.60 €
20
23.06. 08:27:38.360
26.50 €
1,500
23.06. 08:08:12.680
26.00 €
50
23.06. 08:07:55.552
26.40 €
70
23.06. 07:50:32.892
26.40 €
900
23.06. 07:31:30.616
27.60 €
80
23.06. 07:31:27.054
27.30 €
100
23.06. 07:31:27.024
27.60 €
55

Quotes

TimeSizeBidAskSize
16:30:33.286
850
6.07 €
6.13 €
850
15:40:58.711
100
6.11 €
6.12 €
100
15:40:46.066
100
6.11 €
6.12 €
100
14:47:36.116
147
6.12 €
6.16 €
147
12:22:18.972
500
6.10 €
6.18 €
500
11:33:36.641
740
5.87 €
5.92 €
740
11:16:09.161
50
5.88 €
5.93 €
50
11:16:04.583
50
5.88 €
5.93 €
50
10:11:43.018
1,192
5.87 €
5.92 €
1,192
10:11:21.375
1,191
5.87 €
5.92 €
1,191

Turbo Map on LPKF Laser & Electronics SE

  • LPKF Laser & Electronics SE

    26.5000 € -2.1000 € -7.34 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9GJT Typ: Call   Leverage: 5.52x Strike: 22.662StopLoss: 22.662Maturity: Open End
WKN: LX9GKL Typ: Call   Leverage: 6.16x Strike: 23.162StopLoss: 23.162Maturity: Open End
WKN: LX9GZC Typ: Call   Leverage: 6.97x Strike: 23.658StopLoss: 23.658Maturity: Open End
WKN: LX9GZD Typ: Call   Leverage: 8.03x Strike: 24.159StopLoss: 24.159Maturity: Open End
WKN: LX9G8B Typ: Call   Leverage: 9.14x Strike: 24.500StopLoss: 24.500Maturity: 10.12.2026
WKN: LX9F1X Typ: Call   Leverage: 5.41x Strike: 22.500StopLoss: 22.500Maturity: 10.12.2026
WKN: LX9GJ9 Typ: Call   Leverage: 6.02x Strike: 23.000StopLoss: 23.000Maturity: 10.12.2026
WKN: LX9GZE Typ: Call   Leverage: 6.79x Strike: 23.500StopLoss: 23.500Maturity: 10.12.2026
WKN: LX9GZF Typ: Call   Leverage: 7.79x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
22.26023.85025.440
Call
WKN: LX9H6F Typ: Put   Leverage: 2.00x Strike: 27.000StopLoss: 27.000Maturity: 16.07.2026
WKN: LX9H6E Typ: Put   Leverage: 2.00x Strike: 28.000StopLoss: 28.000Maturity: 16.07.2026
WKN: LX9H6D Typ: Put   Leverage: 2.00x Strike: 29.000StopLoss: 29.000Maturity: 16.07.2026
WKN: LX9HYA Typ: Put   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 16.07.2026
27.03028.62030.210
Put

Related Products

58
11

Top Derivate on LPKF Laser & Electronics SE

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
9.14x
10.12.2026
0.320
0.360
Call
7.79x
10.12.2026
0.370
0.410
Call
6.79x
10.12.2026
0.420
0.460
Call
6.02x
10.12.2026
0.470
0.510
Call
5.41x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+5.40 %
Verkauf
20
+5.40 %
Verkauf
83
+66.40 %
Kauf
80
+30.67 %
Verkauf
40
+198.55 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
44.83 %
55.17 %
1M
47.86 %
52.14 %
3M
37.57 %
62.43 %

Contained in the following Wikifolios

805,556.93 €
179,001.11 €
134,566.55 €
86,059.77 €
46,860.18 €