LPKF LASER+ELECTR.INH ON

ISIN: DE0006450000 | WKN: 645000
22.8000-0.1000 -0.44 % 16:43:39
Status: tradeable
 
Bid
22.6000
Bid Size: 2,000
Aks
23.0000
Ask Size: 2,000

Performance

Period of time Price Perf.%
1 W
18.825
+11.288
1 M
6.675
+213.858
6 M
6.015
+248.296
YTD
6.075
+244.856
1 Y
8.375
+150.149
3 Y
9.638
+117.380
5 Y
21.580
-2.919

Key Figures

   
Name
LPKF LASER+ELECTR.INH ON
WKN
645000
ISIN
DE0006450000
Tagesumsatz
373.89 Tsd.
Abstand Allzeithoch
71.50 %
Abstand 52W Hoch
9.70 %

Trades

TimePriceVolume
16:11:52.411
22.70 €
100
15:58:50.817
22.40 €
220
15:58:15.782
21.90 €
100
15:49:15.171
23.60 €
50
15:26:42.165
23.30 €
43
15:25:13.904
23.30 €
50
14:49:24.033
23.20 €
50
14:08:20.012
23.10 €
265
14:02:26.446
23.20 €
585
13:52:51.445
23.10 €
18
13:16:44.605
24.10 €
440
12:10:16.077
23.70 €
200
12:07:08.840
23.70 €
85
11:58:15.639
23.40 €
300
11:45:15.821
24.00 €
1
11:33:42.074
24.00 €
200
11:29:21.433
23.80 €
250
11:23:16.762
23.90 €
100
11:21:51.228
24.50 €
1,000
11:13:18.854
24.20 €
64
11:11:02.602
24.30 €
500
11:02:26.834
23.90 €
275
11:02:06.556
24.10 €
600
10:50:49.424
24.20 €
30
10:46:22.789
23.90 €
150
10:38:00.754
23.80 €
1,000
10:37:07.611
23.80 €
1,000
10:30:10.927
23.90 €
100
10:10:46.517
24.40 €
300
10:08:07.473
24.30 €
150
10:08:03.759
24.30 €
300
10:03:22.402
24.50 €
50
10:00:23.375
24.90 €
110
09:55:31.363
25.20 €
400
09:55:01.410
25.30 €
120
09:50:42.988
25.10 €
10
09:47:12.470
24.90 €
100
09:42:36.395
25.10 €
100
09:42:10.704
25.10 €
100
09:41:07.620
25.00 €
1
09:41:07.219
25.00 €
260
09:36:40.218
24.80 €
150
09:34:13.941
24.90 €
7
09:31:59.408
24.90 €
7
09:31:09.628
24.80 €
45
09:28:40.314
24.80 €
1
09:26:46.149
24.50 €
400
09:16:05.849
24.00 €
50
09:14:45.379
24.80 €
40
09:14:20.681
24.60 €
168
09:13:48.878
24.80 €
520
09:13:30.814
24.60 €
120
09:10:59.882
24.60 €
1
09:09:16.729
24.80 €
80
09:08:10.041
24.50 €
7
09:06:12.354
24.20 €
1
09:04:53.123
24.50 €
270
09:02:55.344
24.00 €
300
09:02:46.517
24.00 €
7
08:48:00.851
23.50 €
400
08:35:34.642
24.10 €
3
08:30:48.584
23.80 €
400
08:27:32.999
23.80 €
1
08:25:37.941
23.90 €
4
08:22:49.130
23.60 €
460
08:18:17.956
23.60 €
7
08:12:46.545
23.50 €
11
08:07:24.924
23.40 €
56
07:54:28.723
23.40 €
1
07:54:28.708
23.40 €
4
07:54:28.363
23.40 €
205
07:54:09.479
23.20 €
200
07:36:03.110
23.10 €
700
07:34:54.595
23.10 €
1,000
07:32:52.340
23.00 €
1
07:30:02.946
22.90 €
219
07:30:01.101
22.90 €
11

Quotes

TimeSizeBidAskSize
16:30:33.286
850
6.07 €
6.13 €
850
15:40:58.711
100
6.11 €
6.12 €
100
15:40:46.066
100
6.11 €
6.12 €
100
14:47:36.116
147
6.12 €
6.16 €
147
12:22:18.972
500
6.10 €
6.18 €
500
11:33:36.641
740
5.87 €
5.92 €
740
11:16:09.161
50
5.88 €
5.93 €
50
11:16:04.583
50
5.88 €
5.93 €
50
10:11:43.018
1,192
5.87 €
5.92 €
1,192
10:11:21.375
1,191
5.87 €
5.92 €
1,191

Turbo Map on LPKF LASER+ELECTR.INH ON

  • LPKF LASER+ELECTR.INH ON

    22.8000 € -0.1000 € -0.44 % 16:43:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8YZY Typ: Call   Leverage: 6.39x Strike: 19.500StopLoss: 19.500Maturity: 16.06.2026
WKN: LX8YZV Typ: Call   Leverage: 7.44x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX8YZX Typ: Call   Leverage: 6.14x Strike: 19.510StopLoss: 19.510Maturity: Open End
WKN: LX8YZU Typ: Call   Leverage: 7.09x Strike: 20.010StopLoss: 20.010Maturity: Open End
19.15220.52021.888
Call
WKN: LX8VCY Typ: Put   Leverage: 4.93x Strike: 26.000StopLoss: 26.000Maturity: 16.06.2026
23.25624.62425.992
Put

Related Products

69
1

Top Derivate on LPKF LASER+ELECTR.INH ON

Local ID Bid Ask Type Leverage Maturity
0.320
0.330
Call
7.44x
16.06.2026
0.370
0.380
Call
6.39x
16.06.2026
0.420
0.430
Call
5.60x
16.06.2026
0.470
0.480
Call
4.99x
16.06.2026
0.440
-
Put
4.93x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+4.38 %
Verkauf
386
+28.28 %
Kauf
1
+83.41 %
Verkauf
3
+8.94 %
Verkauf
950
+58.92 %

Trends

KaufVerkauf
1T
46.88 %
53.13 %
1W
29.84 %
70.16 %
1M
29.27 %
70.73 %
3M
30.86 %
69.14 %

Contained in the following Wikifolios

636,816.77 €
DE000LS9LY44
954,633.59 €
172,817.72 €
394,869.50 €
DE000LS9AGZ9
404,124.38 €