GLENCORE PLC DL -,01

ISIN: JE00B4T3BW64 | WKN: A1JAGV
5.9265-0.1075 -1.78 % 22.03. 18:58
Status: closed
 
Bid
5.9020
Bid Size: 832
Aks
5.9510
Ask Size: 832

Performance

Period of time Price Perf.%
1 W
6.076
-0.691
1 M
5.761
+4.748
6 M
3.666
+64.594
YTD
4.747
+27.112
1 Y
3.591
+68.055
3 Y
5.054
+19.402
5 Y
3.250
+85.673

Key Figures

   
Name
GLENCORE PLC DL -,01
WKN
A1JAGV
ISIN
JE00B4T3BW64
Tagesumsatz
0.00
Abstand Allzeithoch
39.21 %
Abstand 52W Hoch
3.01 %

Trades

TimePriceVolume
21.03. 10:00:56.361
6.002 €
86
20.03. 21:40:55.592
5.983 €
170
20.03. 20:18:43.242
5.974 €
2,000
20.03. 19:51:28.452
5.973 €
1,000
20.03. 19:48:12.916
5.973 €
1,000
20.03. 19:42:52.889
5.974 €
1,000
20.03. 18:27:44.459
5.999 €
260
20.03. 17:40:10.287
5.88 €
2,500
20.03. 16:55:26.980
5.942 €
200
20.03. 14:44:20.514
6.087 €
1,000
20.03. 13:29:40.544
6.054 €
170
20.03. 12:46:50.559
6.018 €
5,000

Quotes

TimeSizeBidAskSize
12:16:04.749
4,000
6.009 €
6.059 €
4,000
12:16:04.431
4,000
6.009 €
6.059 €
4,000
12:15:56.025
1
6.009 €
6.059 €
1
10:00:56.193
86
6.002 €
6.052 €
86
21:40:52.731
170
5.983 €
6.027 €
170
20:18:43.212
2,000
5.974 €
6.021 €
2,000
20:18:24.955
2,000
5.974 €
6.021 €
2,000
20:00:19.839
250
5.973 €
6.023 €
250
19:51:27.795
1,000
5.973 €
6.023 €
1,000
19:51:24.506
1,000
5.973 €
6.023 €
1,000

Turbo Map on GLENCORE PLC DL -,01

  • GLENCORE PLC DL -,01

    5.9265 € -0.1075 € -1.78 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RS9 Typ: Call   Leverage: 6.12x Strike: 5.074StopLoss: 5.074Maturity: Open End
WKN: LX7668 Typ: Call   Leverage: 12.25x Strike: 5.576StopLoss: 5.576Maturity: Open End
WKN: LX7ST8 Typ: Call   Leverage: 6.00x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
4.9785.3345.689
Call
WKN: LX5C79 Typ: Put   Leverage: 7.60x Strike: 6.586StopLoss: 6.586Maturity: Open End
6.0456.4016.756
Put

Related Products

11

Top Derivate on GLENCORE PLC DL -,01

Local ID Bid Ask Type Leverage Maturity
0.970
1.030
Call
6.00x
16.06.2026
1.450
1.510
Call
4.06x
16.06.2026
1.940
2.000
Call
3.05x
16.06.2026
2.180
2.240
Call
2.72x
16.06.2026
2.420
2.480
Call
2.45x
16.06.2026

Wikifolio