SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
153.0000- 0.00 % 16:40:07
 
Bid
151.0000
Bid Size: 1
Ask
155.0000
Ask Size: 1

Key Figures

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
203.88 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
16:37:33.557
155.00 €
20
16:37:15.378
155.00 €
10
16:27:35.934
154.00 €
32
16:21:18.240
153.00 €
15
16:18:42.525
153.00 €
4
16:17:48.674
153.00 €
66
16:14:26.966
153.00 €
16
16:14:17.363
153.00 €
10
16:03:33.317
153.00 €
30
16:01:08.825
153.00 €
29
16:00:13.110
153.00 €
6
15:57:01.825
153.00 €
65
15:54:34.917
153.00 €
15
15:51:22.085
149.00 €
15
15:51:19.936
153.00 €
3
15:50:39.020
153.00 €
6
15:49:07.743
153.00 €
20
15:46:59.859
153.00 €
15
15:45:57.126
152.00 €
30
15:41:32.907
150.00 €
110
15:29:47.606
150.00 €
10
15:21:41.641
148.00 €
40
15:05:06.482
146.00 €
106
15:02:50.065
146.00 €
10
15:00:28.382
146.00 €
100
14:52:20.268
144.00 €
22
14:49:16.209
144.00 €
10
14:41:51.865
144.00 €
2
14:31:47.644
144.00 €
3
14:28:48.549
144.00 €
10
14:25:40.980
144.00 €
10
14:25:27.364
144.00 €
100
14:24:54.695
144.00 €
10
14:23:18.484
144.00 €
5
14:21:45.889
144.00 €
2
14:17:57.628
144.00 €
20
13:45:29.186
143.00 €
5
13:41:35.493
143.00 €
11
13:38:30.365
142.00 €
4
13:37:26.463
142.00 €
5
13:34:26.425
142.00 €
10
13:28:38.498
142.00 €
50
13:25:03.991
140.00 €
10
13:24:18.687
140.00 €
10
13:21:33.938
140.00 €
30
13:17:38.321
139.00 €
28
13:16:27.319
139.00 €
30
13:12:35.964
138.00 €
30
13:11:43.674
138.00 €
30
13:08:15.023
138.00 €
30
13:01:26.793
138.00 €
30
12:54:09.452
137.00 €
16
12:35:24.100
137.00 €
1
12:24:44.349
136.00 €
10
12:02:42.728
136.00 €
15
11:43:25.925
135.00 €
40
11:40:51.768
135.00 €
15
11:24:40.986
135.00 €
5
11:06:34.455
135.00 €
5

Quotes

TimeSizeBidAskSize

Wikifolio

Contained in the following Wikifolios