SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
100.4400-3.2200 -3.11 % 21:38:56
Status: tradeable
 
Bid
100.4000
Bid Size: 1,207
Ask
100.4800
Ask Size: 1,207

Performance

Period of time Price Perf.%
1 W
108.340
-4.320
1 M
135.540
-23.521
YTD
160.000
-35.213

Key Figures

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
277.86 Tsd.
Abstand Allzeithoch
46.68 %
Abstand 52W Hoch
46.68 %

Trades

TimePriceVolume
21:20:27.181
100.60 €
5
21:13:17.558
100.32 €
15
21:12:19.947
100.48 €
11
20:52:16.917
100.00 €
4
20:50:31.077
99.53 €
400
20:41:29.821
99.21 €
10
20:34:56.915
99.58 €
5
20:27:19.613
99.37 €
10
20:12:57.249
99.50 €
10
20:07:17.152
99.50 €
5
19:55:46.537
99.69 €
20
19:53:35.038
99.71 €
12
19:39:09.299
99.43 €
8
19:13:19.175
98.60 €
20
19:12:03.640
98.52 €
8
19:09:52.572
98.45 €
5
19:08:14.841
98.37 €
1
19:06:52.543
98.60 €
26
19:00:03.893
98.90 €
16
18:59:16.235
99.14 €
2
18:52:15.670
98.91 €
14
18:40:26.236
98.97 €
1
18:38:20.948
98.98 €
1
18:31:23.535
98.97 €
5
17:46:40.603
99.13 €
360
17:34:56.321
99.08 €
28
17:32:57.562
99.40 €
10
17:31:32.278
99.25 €
17
17:19:09.398
98.61 €
100
17:13:14.335
98.89 €
20
17:08:46.666
98.67 €
100
17:06:46.951
98.80 €
100
16:57:57.712
99.41 €
21
16:57:08.391
99.32 €
20
16:56:28.455
99.19 €
21
16:55:11.017
99.23 €
20
16:51:21.744
99.14 €
9
16:49:36.271
98.73 €
1
16:42:53.919
98.08 €
10
16:39:48.229
98.19 €
1
16:28:38.080
99.42 €
31
16:28:36.374
99.36 €
20
16:28:19.888
99.17 €
10
16:22:54.806
99.41 €
1
16:21:15.370
99.40 €
274
16:20:35.218
99.35 €
1
16:18:42.411
99.48 €
10
16:17:20.290
99.86 €
21
16:16:21.976
100.00 €
20
16:16:21.400
100.02 €
1
16:01:43.274
100.52 €
1
15:54:30.287
100.08 €
20
15:52:53.593
100.00 €
2
15:46:07.177
100.60 €
50
15:24:03.861
103.48 €
25
15:21:04.640
103.50 €
5
14:54:31.738
103.14 €
60
14:50:38.162
103.06 €
29
14:49:58.175
102.82 €
100
14:47:38.832
102.78 €
145
14:44:26.885
102.98 €
5
14:06:21.452
103.14 €
25
14:04:20.071
103.20 €
35
14:03:29.902
103.42 €
2
13:58:16.477
103.20 €
25
13:35:09.756
102.96 €
172
13:35:02.317
102.98 €
2
13:34:13.506
103.04 €
2
13:10:11.501
102.12 €
15
12:32:22.640
101.86 €
5
12:12:25.125
101.88 €
1
12:09:21.671
101.88 €
10
11:35:57.224
102.14 €
50
11:32:11.157
102.08 €
15
11:03:05.070
102.28 €
72
10:58:08.571
102.14 €
1
10:45:03.842
102.24 €
10
10:43:25.612
102.32 €
5
10:29:00.474
102.24 €
2
10:27:35.070
102.12 €
25
10:20:16.203
102.04 €
7
09:29:37.422
102.08 €
6
09:05:56.926
101.90 €
5
07:30:02.036
102.42 €
1
07:30:01.997
102.42 €
20

Quotes

TimeSizeBidAskSize

Top Turbos on SPACE EXPL.TECHS. CL.A

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
6.94x
10.12.2026
0.230
0.240
Put
4.28x
10.12.2026
0.330
0.340
Put
3.10x
10.12.2026
0.420
0.430
Put
2.37x
10.12.2026
0.510
0.520
Put
1.95x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
82
+2.91 %
Verkauf
75
+2.52 %
Kauf
1
+15.66 %
Kauf
33
+19.38 %
Kauf
120
-

Trends

KaufVerkauf
1T
74.40 %
25.60 %
1W
64.26 %
35.74 %
1M
64.32 %
35.68 %
3M
65.42 %
34.58 %

Contained in the following Wikifolios

DE000LS9GGD3
9,258,846.06 €
DE000LS9U6Z4
6,887,469.34 €
DE000LS9UEC1
804,816.85 €
380,959.41 €
373,551.37 €