SPACE EXPL.TECHS. CL.A
ISIN: US84615Q1031 | WKN: A42D4F
129.8400 €
-11.9200 -8.41 %
23:00:00
Status: closed
Bid
129.6600 €
Bid Size: 353
Ask
130.0200 €
Ask Size: 353
Performance
1 W | 132.770 | +6.771 | |
1 M | 134.710 | +5.233 | |
YTD | 160.000 | -11.400 |
Key Figures
Name | SPACE EXPL.TECHS. CL.A |
WKN | A42D4F |
ISIN | US84615Q1031 |
Tagesumsatz | 1.65 Mio. |
Abstand Allzeithoch | 27.08 % |
Abstand 52W Hoch | 27.08 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22:56:34.843 | 129.88 € | 80 | |
22:56:04.507 | 129.86 € | 3 | |
22:48:41.640 | 129.94 € | 10 | |
22:42:49.607 | 129.84 € | 10 | |
22:40:13.718 | 129.86 € | 3 | |
22:27:28.687 | 128.96 € | 29 | |
22:26:32.438 | 128.84 € | 15 | |
22:25:24.242 | 128.30 € | 3 | |
22:23:14.515 | 129.14 € | 7 | |
22:17:35.947 | 129.00 € | 10 | |
22:12:30.026 | 128.86 € | 2 | |
22:11:50.653 | 128.88 € | 220 | |
22:10:45.714 | 128.60 € | 7 | |
22:04:13.806 | 128.80 € | 40 | |
22:01:21.911 | 128.48 € | 60 | |
21:59:17.539 | 128.16 € | 200 | |
21:59:03.174 | 128.38 € | 200 | |
21:58:46.120 | 128.54 € | 10 | |
21:57:42.027 | 128.52 € | 19 | |
21:54:01.688 | 128.50 € | 10 | |
21:52:42.411 | 128.52 € | 1 | |
21:52:07.958 | 128.90 € | 30 | |
21:44:55.262 | 129.68 € | 20 | |
21:40:43.602 | 129.32 € | 7 | |
21:36:05.244 | 129.72 € | 50 | |
21:18:40.796 | 128.98 € | 77 | |
21:18:23.530 | 128.92 € | 200 | |
21:14:22.349 | 129.16 € | 50 | |
21:12:49.640 | 129.18 € | 22 | |
21:07:25.986 | 129.36 € | 125 | |
21:04:40.605 | 129.34 € | 20 | |
21:03:59.948 | 129.24 € | 2 | |
21:01:16.926 | 129.32 € | 10 | |
20:57:21.895 | 129.48 € | 20 | |
20:55:35.355 | 129.36 € | 149 | |
20:49:01.730 | 129.02 € | 10 | |
20:45:45.280 | 129.14 € | 16 | |
20:37:35.579 | 129.00 € | 20 | |
20:35:49.484 | 129.00 € | 1 | |
20:30:26.376 | 129.28 € | 16 | |
20:29:56.161 | 129.40 € | 2 | |
20:21:35.523 | 130.14 € | 111 | |
20:12:25.785 | 129.92 € | 20 | |
20:09:38.928 | 129.58 € | 11 | |
20:08:33.129 | 129.78 € | 200 | |
20:03:29.282 | 129.54 € | 16 | |
19:58:59.470 | 129.80 € | 8 | |
19:58:14.768 | 129.98 € | 40 | |
19:58:01.782 | 130.00 € | 110 | |
19:58:01.725 | 130.00 € | 30 | |
19:57:45.805 | 130.00 € | 1 | |
19:52:57.730 | 130.44 € | 23 | |
19:47:30.535 | 130.70 € | 10 | |
19:37:36.952 | 130.88 € | 100 | |
19:32:41.964 | 131.26 € | 7 | |
19:29:34.094 | 131.38 € | 2 | |
19:23:54.994 | 131.58 € | 100 | |
19:23:44.005 | 131.58 € | 5 | |
19:23:24.778 | 131.60 € | 30 | |
19:21:48.073 | 131.52 € | 18 | |
19:20:06.873 | 131.52 € | 180 | |
19:12:18.878 | 131.70 € | 2 | |
19:10:25.474 | 131.62 € | 40 | |
19:05:28.052 | 131.90 € | 186 | |
19:04:51.509 | 131.82 € | 1 | |
18:52:43.464 | 131.84 € | 150 | |
18:51:53.625 | 131.90 € | 30 | |
18:49:50.806 | 132.14 € | 100 | |
18:45:46.406 | 132.50 € | 5 | |
18:13:26.569 | 133.76 € | 1 | |
18:03:54.261 | 134.00 € | 12 | |
18:03:29.817 | 134.02 € | 25 | |
17:59:49.432 | 134.12 € | 38 | |
17:59:22.719 | 134.02 € | 25 | |
17:54:28.486 | 133.88 € | 1 | |
17:48:42.197 | 133.94 € | 1 | |
17:44:53.855 | 133.96 € | 5 | |
17:44:32.572 | 133.98 € | 5 | |
17:44:06.513 | 134.04 € | 5 | |
17:43:53.300 | 134.08 € | 5 | |
17:41:58.066 | 134.16 € | 5,130 | |
17:41:26.362 | 134.10 € | 22 | |
17:32:27.564 | 134.72 € | 200 | |
17:20:54.691 | 134.24 € | 5 | |
17:20:46.952 | 134.26 € | 5 | |
17:20:43.040 | 134.30 € | 5 | |
17:20:32.374 | 134.24 € | 5 | |
17:20:18.236 | 134.02 € | 5 | |
17:20:11.646 | 133.92 € | 5 | |
17:20:04.033 | 133.80 € | 5 | |
17:19:01.315 | 133.80 € | 5 | |
17:18:57.714 | 133.78 € | 5 | |
17:18:42.814 | 133.88 € | 5 | |
17:18:16.350 | 133.70 € | 40 | |
17:17:47.259 | 133.38 € | 5 | |
17:17:44.231 | 133.40 € | 5 | |
17:17:37.226 | 133.36 € | 5 | |
17:17:31.237 | 133.30 € | 5 | |
17:17:25.811 | 133.28 € | 40 | |
17:14:57.038 | 132.38 € | 4 | |
17:12:57.442 | 132.78 € | 40 | |
17:09:01.202 | 132.88 € | 60 | |
17:08:23.407 | 133.20 € | 50 | |
17:06:20.359 | 133.62 € | 70 | |
17:03:00.951 | 133.78 € | 24 | |
17:02:43.852 | 133.74 € | 34 | |
16:56:40.773 | 133.80 € | 3 | |
16:55:50.223 | 133.92 € | 7 | |
16:50:51.323 | 134.08 € | 1 | |
16:49:00.774 | 134.48 € | 4 | |
16:44:17.511 | 134.82 € | 20 | |
16:40:43.402 | 134.66 € | 10 | |
16:36:34.190 | 134.68 € | 15 | |
16:23:52.906 | 135.20 € | 10 | |
16:21:33.102 | 135.00 € | 83 | |
16:17:33.229 | 135.00 € | 6 | |
16:15:49.780 | 135.02 € | 5 | |
16:08:44.584 | 135.46 € | 8 | |
16:05:06.564 | 136.00 € | 43 | |
15:49:08.695 | 136.10 € | 2 | |
15:48:45.111 | 136.14 € | 8 | |
15:48:12.591 | 136.26 € | 1 | |
15:45:32.538 | 136.14 € | 3 | |
15:44:24.172 | 136.58 € | 15 | |
15:43:59.892 | 136.76 € | 50 | |
15:43:26.790 | 136.94 € | 50 | |
15:36:24.016 | 137.04 € | 4 | |
15:33:48.460 | 137.08 € | 83 | |
15:30:21.873 | 135.08 € | 110 | |
15:30:21.510 | 135.30 € | 83 | |
15:30:11.768 | 136.16 € | 83 | |
15:30:08.156 | 136.14 € | 10 | |
15:19:15.831 | 137.90 € | 10 | |
14:31:55.636 | 137.56 € | 15 | |
14:25:09.462 | 137.54 € | 40 | |
14:23:18.345 | 137.60 € | 110 | |
14:21:34.114 | 137.50 € | 3 | |
14:11:02.956 | 137.86 € | 83 | |
13:44:35.680 | 138.60 € | 4 | |
13:27:03.052 | 138.86 € | 10 | |
13:25:26.847 | 138.96 € | 35 | |
13:21:19.387 | 139.00 € | 83 | |
13:11:55.102 | 139.30 € | 30 | |
13:03:20.902 | 139.50 € | 412 | |
12:37:44.891 | 138.92 € | 25 | |
12:36:14.355 | 138.88 € | 1 | |
12:36:01.047 | 138.88 € | 1 | |
12:34:21.637 | 139.00 € | 9 | |
12:11:40.575 | 138.56 € | 1 | |
12:08:32.917 | 138.58 € | 24 | |
12:06:35.047 | 138.44 € | 15 | |
12:02:56.672 | 138.34 € | 20 | |
11:55:56.765 | 138.18 € | 151 | |
11:46:43.409 | 137.82 € | 30 | |
11:45:21.926 | 137.80 € | 7 | |
11:37:42.773 | 137.92 € | 6 | |
11:37:32.954 | 138.00 € | 9 | |
11:34:04.594 | 138.10 € | 1 | |
11:26:20.035 | 138.28 € | 111 | |
11:25:11.253 | 138.24 € | 30 | |
11:14:44.916 | 138.62 € | 10 | |
11:12:12.490 | 138.56 € | 6 | |
11:08:43.940 | 138.32 € | 1 | |
11:05:02.134 | 138.56 € | 30 | |
10:56:44.905 | 138.46 € | 83 | |
10:51:33.051 | 138.58 € | 3 | |
10:26:39.795 | 138.02 € | 2 | |
10:26:13.163 | 137.80 € | 1 | |
10:16:52.873 | 137.78 € | 20 | |
10:14:46.751 | 137.88 € | 44 | |
10:12:10.509 | 138.04 € | 20 | |
10:11:41.451 | 137.90 € | 83 | |
10:06:40.263 | 138.30 € | 10 | |
09:19:00.171 | 138.28 € | 10 | |
09:13:03.025 | 138.12 € | 20 | |
08:53:38.847 | 138.30 € | 20 | |
08:45:50.859 | 138.30 € | 1 | |
08:25:57.046 | 138.54 € | 50 | |
08:14:59.591 | 138.80 € | 71 | |
08:10:44.467 | 138.50 € | 15 | |
08:05:09.657 | 138.60 € | 26 | |
07:55:47.672 | 138.44 € | 125 | |
07:49:41.648 | 138.64 € | 5 | |
07:48:44.316 | 138.70 € | 2 | |
07:46:17.711 | 138.30 € | 13 | |
07:42:51.706 | 138.70 € | 9 | |
07:34:01.837 | 138.80 € | 15 | |
07:33:07.621 | 138.98 € | 412 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|
Top Turbos on SPACE EXPL.TECHS. CL.A
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 5 | +4.15 % | |
Kauf | 140 | +37.20 % | |
Verkauf | 6 | +6.47 % | |
Kauf | 30 | -33.22 % | |
Kauf | 30000 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 69.66 % | 30.34 % | |
1W | 45.68 % | 54.32 % | |
1M | 60.91 % | 39.09 % | |
3M | 70.21 % | 29.79 % |
Contained in the following Wikifolios
DE000LS9U3L1
1,687,567.88 €
DE000LS9U6Z4
7,080,915.02 €
DE000LS9AUL0
5,537,208.82 €
DE000LS9BFD6
17,514,843.01 €
DE000LS9KHU7
2,185,312.67 €