SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
129.8400 € -11.9200 -8.41 % 23:00:00
Status: closed
 
Bid
129.6600 €
Bid Size: 353
Ask
130.0200 €
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
132.770
+6.771
1 M
134.710
+5.233
YTD
160.000
-11.400

Key Figures

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
1.65 Mio.
Abstand Allzeithoch
27.08 %
Abstand 52W Hoch
27.08 %

Trades

TimePriceVolume
22:56:34.843
129.88 €
80
22:56:04.507
129.86 €
3
22:48:41.640
129.94 €
10
22:42:49.607
129.84 €
10
22:40:13.718
129.86 €
3
22:27:28.687
128.96 €
29
22:26:32.438
128.84 €
15
22:25:24.242
128.30 €
3
22:23:14.515
129.14 €
7
22:17:35.947
129.00 €
10
22:12:30.026
128.86 €
2
22:11:50.653
128.88 €
220
22:10:45.714
128.60 €
7
22:04:13.806
128.80 €
40
22:01:21.911
128.48 €
60
21:59:17.539
128.16 €
200
21:59:03.174
128.38 €
200
21:58:46.120
128.54 €
10
21:57:42.027
128.52 €
19
21:54:01.688
128.50 €
10
21:52:42.411
128.52 €
1
21:52:07.958
128.90 €
30
21:44:55.262
129.68 €
20
21:40:43.602
129.32 €
7
21:36:05.244
129.72 €
50
21:18:40.796
128.98 €
77
21:18:23.530
128.92 €
200
21:14:22.349
129.16 €
50
21:12:49.640
129.18 €
22
21:07:25.986
129.36 €
125
21:04:40.605
129.34 €
20
21:03:59.948
129.24 €
2
21:01:16.926
129.32 €
10
20:57:21.895
129.48 €
20
20:55:35.355
129.36 €
149
20:49:01.730
129.02 €
10
20:45:45.280
129.14 €
16
20:37:35.579
129.00 €
20
20:35:49.484
129.00 €
1
20:30:26.376
129.28 €
16
20:29:56.161
129.40 €
2
20:21:35.523
130.14 €
111
20:12:25.785
129.92 €
20
20:09:38.928
129.58 €
11
20:08:33.129
129.78 €
200
20:03:29.282
129.54 €
16
19:58:59.470
129.80 €
8
19:58:14.768
129.98 €
40
19:58:01.782
130.00 €
110
19:58:01.725
130.00 €
30
19:57:45.805
130.00 €
1
19:52:57.730
130.44 €
23
19:47:30.535
130.70 €
10
19:37:36.952
130.88 €
100
19:32:41.964
131.26 €
7
19:29:34.094
131.38 €
2
19:23:54.994
131.58 €
100
19:23:44.005
131.58 €
5
19:23:24.778
131.60 €
30
19:21:48.073
131.52 €
18
19:20:06.873
131.52 €
180
19:12:18.878
131.70 €
2
19:10:25.474
131.62 €
40
19:05:28.052
131.90 €
186
19:04:51.509
131.82 €
1
18:52:43.464
131.84 €
150
18:51:53.625
131.90 €
30
18:49:50.806
132.14 €
100
18:45:46.406
132.50 €
5
18:13:26.569
133.76 €
1
18:03:54.261
134.00 €
12
18:03:29.817
134.02 €
25
17:59:49.432
134.12 €
38
17:59:22.719
134.02 €
25
17:54:28.486
133.88 €
1
17:48:42.197
133.94 €
1
17:44:53.855
133.96 €
5
17:44:32.572
133.98 €
5
17:44:06.513
134.04 €
5
17:43:53.300
134.08 €
5
17:41:58.066
134.16 €
5,130
17:41:26.362
134.10 €
22
17:32:27.564
134.72 €
200
17:20:54.691
134.24 €
5
17:20:46.952
134.26 €
5
17:20:43.040
134.30 €
5
17:20:32.374
134.24 €
5
17:20:18.236
134.02 €
5
17:20:11.646
133.92 €
5
17:20:04.033
133.80 €
5
17:19:01.315
133.80 €
5
17:18:57.714
133.78 €
5
17:18:42.814
133.88 €
5
17:18:16.350
133.70 €
40
17:17:47.259
133.38 €
5
17:17:44.231
133.40 €
5
17:17:37.226
133.36 €
5
17:17:31.237
133.30 €
5
17:17:25.811
133.28 €
40
17:14:57.038
132.38 €
4
17:12:57.442
132.78 €
40
17:09:01.202
132.88 €
60
17:08:23.407
133.20 €
50
17:06:20.359
133.62 €
70
17:03:00.951
133.78 €
24
17:02:43.852
133.74 €
34
16:56:40.773
133.80 €
3
16:55:50.223
133.92 €
7
16:50:51.323
134.08 €
1
16:49:00.774
134.48 €
4
16:44:17.511
134.82 €
20
16:40:43.402
134.66 €
10
16:36:34.190
134.68 €
15
16:23:52.906
135.20 €
10
16:21:33.102
135.00 €
83
16:17:33.229
135.00 €
6
16:15:49.780
135.02 €
5
16:08:44.584
135.46 €
8
16:05:06.564
136.00 €
43
15:49:08.695
136.10 €
2
15:48:45.111
136.14 €
8
15:48:12.591
136.26 €
1
15:45:32.538
136.14 €
3
15:44:24.172
136.58 €
15
15:43:59.892
136.76 €
50
15:43:26.790
136.94 €
50
15:36:24.016
137.04 €
4
15:33:48.460
137.08 €
83
15:30:21.873
135.08 €
110
15:30:21.510
135.30 €
83
15:30:11.768
136.16 €
83
15:30:08.156
136.14 €
10
15:19:15.831
137.90 €
10
14:31:55.636
137.56 €
15
14:25:09.462
137.54 €
40
14:23:18.345
137.60 €
110
14:21:34.114
137.50 €
3
14:11:02.956
137.86 €
83
13:44:35.680
138.60 €
4
13:27:03.052
138.86 €
10
13:25:26.847
138.96 €
35
13:21:19.387
139.00 €
83
13:11:55.102
139.30 €
30
13:03:20.902
139.50 €
412
12:37:44.891
138.92 €
25
12:36:14.355
138.88 €
1
12:36:01.047
138.88 €
1
12:34:21.637
139.00 €
9
12:11:40.575
138.56 €
1
12:08:32.917
138.58 €
24
12:06:35.047
138.44 €
15
12:02:56.672
138.34 €
20
11:55:56.765
138.18 €
151
11:46:43.409
137.82 €
30
11:45:21.926
137.80 €
7
11:37:42.773
137.92 €
6
11:37:32.954
138.00 €
9
11:34:04.594
138.10 €
1
11:26:20.035
138.28 €
111
11:25:11.253
138.24 €
30
11:14:44.916
138.62 €
10
11:12:12.490
138.56 €
6
11:08:43.940
138.32 €
1
11:05:02.134
138.56 €
30
10:56:44.905
138.46 €
83
10:51:33.051
138.58 €
3
10:26:39.795
138.02 €
2
10:26:13.163
137.80 €
1
10:16:52.873
137.78 €
20
10:14:46.751
137.88 €
44
10:12:10.509
138.04 €
20
10:11:41.451
137.90 €
83
10:06:40.263
138.30 €
10
09:19:00.171
138.28 €
10
09:13:03.025
138.12 €
20
08:53:38.847
138.30 €
20
08:45:50.859
138.30 €
1
08:25:57.046
138.54 €
50
08:14:59.591
138.80 €
71
08:10:44.467
138.50 €
15
08:05:09.657
138.60 €
26
07:55:47.672
138.44 €
125
07:49:41.648
138.64 €
5
07:48:44.316
138.70 €
2
07:46:17.711
138.30 €
13
07:42:51.706
138.70 €
9
07:34:01.837
138.80 €
15
07:33:07.621
138.98 €
412

Quotes

TimeSizeBidAskSize

Top Turbos on SPACE EXPL.TECHS. CL.A

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Put
3.88x
16.06.2027
0.450
0.460
Put
2.85x
10.12.2026
0.550
0.560
Put
2.34x
10.12.2026
0.610
0.620
Put
2.11x
16.06.2027
0.640
0.650
Put
2.01x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+4.15 %
Kauf
140
+37.20 %
Verkauf
6
+6.47 %
Kauf
30
-33.22 %
Kauf
30000
-

Trends

KaufVerkauf
1T
69.66 %
30.34 %
1W
45.68 %
54.32 %
1M
60.91 %
39.09 %
3M
70.21 %
29.79 %

Contained in the following Wikifolios

1,687,567.88 €
DE000LS9U6Z4
7,080,915.02 €
DE000LS9AUL0
5,537,208.82 €
DE000LS9BFD6
17,514,843.01 €
DE000LS9KHU7
2,185,312.67 €