SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
128,5300+1,2100 +0,95 % 22:01:03
Status: tradeable
 
Geld
128,0600
Stück: 982
Brief
129,0000
Stück: 982

Performance

Zeitraum Kurs Perf.%
1 Woche
123,510
+3,133
1 Monat
116,200
+9,621
Lfd. Jahr
160,000
-20,388

Stammdaten

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
136,24 Tsd.
Abstand Allzeithoch
34,48 %
Abstand 52W Hoch
34,48 %

Trades

ZeitKursVolumen
21:33:44.079
129,00 €
28
19:45:27.641
128,98 €
75
19:39:46.348
128,50 €
45
19:28:02.789
128,98 €
40
19:01:39.576
128,42 €
1
18:37:44.041
128,78 €
3
17:57:02.433
128,96 €
1
17:47:42.410
128,76 €
10
16:47:59.513
128,96 €
50
16:47:23.532
128,96 €
30
16:31:09.093
128,82 €
8
15:15:39.804
128,68 €
200
14:44:49.540
128,56 €
50
14:31:24.807
128,64 €
38
12:59:09.574
128,64 €
5
12:30:59.635
128,76 €
105
12:05:42.590
128,62 €
11
11:30:22.918
128,60 €
10
11:28:03.014
128,60 €
1
11:06:37.023
129,00 €
30
11:03:06.943
128,94 €
100
10:48:26.190
128,78 €
20
10:17:55.060
128,76 €
38
09:29:31.104
128,66 €
4
09:15:42.396
129,38 €
10
09:05:50.814
128,66 €
2
08:24:49.149
128,74 €
20
07:46:51.046
128,74 €
75
07:45:11.434
128,02 €
10
07:31:49.181
128,38 €
30

Quotes

ZeitStückGeldBriefStück

Top Turbos auf SPACE EXPL.TECHS. CL.A

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,210
0,220
Put
160,000 USD
6,00x
0,01
10.12.2026
0,300
0,310
Put
170,000 USD
4,23x
0,01
10.12.2026
0,390
0,400
Put
180,000 USD
3,27x
0,01
10.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+6,89 %
Kauf
28
-17,47 %
Kauf
250
+20,02 %
Kauf
30
+24,73 %
Kauf
159
+4,00 %

Trends

KaufVerkauf
1W
77,59 %
22,41 %
1M
77,24 %
22,76 %
3M
69,98 %
30,02 %

Enthalten in folgenden Wikifolios

DE000LS9GGD3
11.051.456,42 €
DE000LS9U6Z4
6.510.364,15 €
DE000LS9AUL0
5.504.045,69 €
19.345.955,74 €
DE000LS9KHU7
2.271.223,34 €