SPACE EXPL.TECHS. CL.A
ISIN: US84615Q1031 | WKN: A42D4F
129,8400 €
-11,9200 -8,41 %
22.10. 23:00
Status: closed
Geld
129,6600 €
Stück: 353
Brief
130,0200 €
Stück: 353
Performance
1 Woche | 132,770 | +6,771 | |
1 Monat | 134,710 | +5,233 | |
Lfd. Jahr | 160,000 | -11,400 |
Stammdaten
Name | SPACE EXPL.TECHS. CL.A |
WKN | A42D4F |
ISIN | US84615Q1031 |
Tagesumsatz | 1,65 Mio. |
Abstand Allzeithoch | 27,08 % |
Abstand 52W Hoch | 27,08 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.10. 22:56:34.843 | 129,88 € | 80 | |
22.10. 22:56:04.507 | 129,86 € | 3 | |
22.10. 22:48:41.640 | 129,94 € | 10 | |
22.10. 22:42:49.607 | 129,84 € | 10 | |
22.10. 22:40:13.718 | 129,86 € | 3 | |
22.10. 22:27:28.687 | 128,96 € | 29 | |
22.10. 22:26:32.438 | 128,84 € | 15 | |
22.10. 22:25:24.242 | 128,30 € | 3 | |
22.10. 22:23:14.515 | 129,14 € | 7 | |
22.10. 22:17:35.947 | 129,00 € | 10 | |
22.10. 22:12:30.026 | 128,86 € | 2 | |
22.10. 22:11:50.653 | 128,88 € | 220 | |
22.10. 22:10:45.714 | 128,60 € | 7 | |
22.10. 22:04:13.806 | 128,80 € | 40 | |
22.10. 22:01:21.911 | 128,48 € | 60 | |
22.10. 21:59:17.539 | 128,16 € | 200 | |
22.10. 21:59:03.174 | 128,38 € | 200 | |
22.10. 21:58:46.120 | 128,54 € | 10 | |
22.10. 21:57:42.027 | 128,52 € | 19 | |
22.10. 21:54:01.688 | 128,50 € | 10 | |
22.10. 21:52:42.411 | 128,52 € | 1 | |
22.10. 21:52:07.958 | 128,90 € | 30 | |
22.10. 21:44:55.262 | 129,68 € | 20 | |
22.10. 21:40:43.602 | 129,32 € | 7 | |
22.10. 21:36:05.244 | 129,72 € | 50 | |
22.10. 21:18:40.796 | 128,98 € | 77 | |
22.10. 21:18:23.530 | 128,92 € | 200 | |
22.10. 21:14:22.349 | 129,16 € | 50 | |
22.10. 21:12:49.640 | 129,18 € | 22 | |
22.10. 21:07:25.986 | 129,36 € | 125 | |
22.10. 21:04:40.605 | 129,34 € | 20 | |
22.10. 21:03:59.948 | 129,24 € | 2 | |
22.10. 21:01:16.926 | 129,32 € | 10 | |
22.10. 20:57:21.895 | 129,48 € | 20 | |
22.10. 20:55:35.355 | 129,36 € | 149 | |
22.10. 20:49:01.730 | 129,02 € | 10 | |
22.10. 20:45:45.280 | 129,14 € | 16 | |
22.10. 20:37:35.579 | 129,00 € | 20 | |
22.10. 20:35:49.484 | 129,00 € | 1 | |
22.10. 20:30:26.376 | 129,28 € | 16 | |
22.10. 20:29:56.161 | 129,40 € | 2 | |
22.10. 20:21:35.523 | 130,14 € | 111 | |
22.10. 20:12:25.785 | 129,92 € | 20 | |
22.10. 20:09:38.928 | 129,58 € | 11 | |
22.10. 20:08:33.129 | 129,78 € | 200 | |
22.10. 20:03:29.282 | 129,54 € | 16 | |
22.10. 19:58:59.470 | 129,80 € | 8 | |
22.10. 19:58:14.768 | 129,98 € | 40 | |
22.10. 19:58:01.782 | 130,00 € | 110 | |
22.10. 19:58:01.725 | 130,00 € | 30 | |
22.10. 19:57:45.805 | 130,00 € | 1 | |
22.10. 19:52:57.730 | 130,44 € | 23 | |
22.10. 19:47:30.535 | 130,70 € | 10 | |
22.10. 19:37:36.952 | 130,88 € | 100 | |
22.10. 19:32:41.964 | 131,26 € | 7 | |
22.10. 19:29:34.094 | 131,38 € | 2 | |
22.10. 19:23:54.994 | 131,58 € | 100 | |
22.10. 19:23:44.005 | 131,58 € | 5 | |
22.10. 19:23:24.778 | 131,60 € | 30 | |
22.10. 19:21:48.073 | 131,52 € | 18 | |
22.10. 19:20:06.873 | 131,52 € | 180 | |
22.10. 19:12:18.878 | 131,70 € | 2 | |
22.10. 19:10:25.474 | 131,62 € | 40 | |
22.10. 19:05:28.052 | 131,90 € | 186 | |
22.10. 19:04:51.509 | 131,82 € | 1 | |
22.10. 18:52:43.464 | 131,84 € | 150 | |
22.10. 18:51:53.625 | 131,90 € | 30 | |
22.10. 18:49:50.806 | 132,14 € | 100 | |
22.10. 18:45:46.406 | 132,50 € | 5 | |
22.10. 18:13:26.569 | 133,76 € | 1 | |
22.10. 18:03:54.261 | 134,00 € | 12 | |
22.10. 18:03:29.817 | 134,02 € | 25 | |
22.10. 17:59:49.432 | 134,12 € | 38 | |
22.10. 17:59:22.719 | 134,02 € | 25 | |
22.10. 17:54:28.486 | 133,88 € | 1 | |
22.10. 17:48:42.197 | 133,94 € | 1 | |
22.10. 17:44:53.855 | 133,96 € | 5 | |
22.10. 17:44:32.572 | 133,98 € | 5 | |
22.10. 17:44:06.513 | 134,04 € | 5 | |
22.10. 17:43:53.300 | 134,08 € | 5 | |
22.10. 17:41:58.066 | 134,16 € | 5.130 | |
22.10. 17:41:26.362 | 134,10 € | 22 | |
22.10. 17:32:27.564 | 134,72 € | 200 | |
22.10. 17:20:54.691 | 134,24 € | 5 | |
22.10. 17:20:46.952 | 134,26 € | 5 | |
22.10. 17:20:43.040 | 134,30 € | 5 | |
22.10. 17:20:32.374 | 134,24 € | 5 | |
22.10. 17:20:18.236 | 134,02 € | 5 | |
22.10. 17:20:11.646 | 133,92 € | 5 | |
22.10. 17:20:04.033 | 133,80 € | 5 | |
22.10. 17:19:01.315 | 133,80 € | 5 | |
22.10. 17:18:57.714 | 133,78 € | 5 | |
22.10. 17:18:42.814 | 133,88 € | 5 | |
22.10. 17:18:16.350 | 133,70 € | 40 | |
22.10. 17:17:47.259 | 133,38 € | 5 | |
22.10. 17:17:44.231 | 133,40 € | 5 | |
22.10. 17:17:37.226 | 133,36 € | 5 | |
22.10. 17:17:31.237 | 133,30 € | 5 | |
22.10. 17:17:25.811 | 133,28 € | 40 | |
22.10. 17:14:57.038 | 132,38 € | 4 | |
22.10. 17:12:57.442 | 132,78 € | 40 | |
22.10. 17:09:01.202 | 132,88 € | 60 | |
22.10. 17:08:23.407 | 133,20 € | 50 | |
22.10. 17:06:20.359 | 133,62 € | 70 | |
22.10. 17:03:00.951 | 133,78 € | 24 | |
22.10. 17:02:43.852 | 133,74 € | 34 | |
22.10. 16:56:40.773 | 133,80 € | 3 | |
22.10. 16:55:50.223 | 133,92 € | 7 | |
22.10. 16:50:51.323 | 134,08 € | 1 | |
22.10. 16:49:00.774 | 134,48 € | 4 | |
22.10. 16:44:17.511 | 134,82 € | 20 | |
22.10. 16:40:43.402 | 134,66 € | 10 | |
22.10. 16:36:34.190 | 134,68 € | 15 | |
22.10. 16:23:52.906 | 135,20 € | 10 | |
22.10. 16:21:33.102 | 135,00 € | 83 | |
22.10. 16:17:33.229 | 135,00 € | 6 | |
22.10. 16:15:49.780 | 135,02 € | 5 | |
22.10. 16:08:44.584 | 135,46 € | 8 | |
22.10. 16:05:06.564 | 136,00 € | 43 | |
22.10. 15:49:08.695 | 136,10 € | 2 | |
22.10. 15:48:45.111 | 136,14 € | 8 | |
22.10. 15:48:12.591 | 136,26 € | 1 | |
22.10. 15:45:32.538 | 136,14 € | 3 | |
22.10. 15:44:24.172 | 136,58 € | 15 | |
22.10. 15:43:59.892 | 136,76 € | 50 | |
22.10. 15:43:26.790 | 136,94 € | 50 | |
22.10. 15:36:24.016 | 137,04 € | 4 | |
22.10. 15:33:48.460 | 137,08 € | 83 | |
22.10. 15:30:21.873 | 135,08 € | 110 | |
22.10. 15:30:21.510 | 135,30 € | 83 | |
22.10. 15:30:11.768 | 136,16 € | 83 | |
22.10. 15:30:08.156 | 136,14 € | 10 | |
22.10. 15:19:15.831 | 137,90 € | 10 | |
22.10. 14:31:55.636 | 137,56 € | 15 | |
22.10. 14:25:09.462 | 137,54 € | 40 | |
22.10. 14:23:18.345 | 137,60 € | 110 | |
22.10. 14:21:34.114 | 137,50 € | 3 | |
22.10. 14:11:02.956 | 137,86 € | 83 | |
22.10. 13:44:35.680 | 138,60 € | 4 | |
22.10. 13:27:03.052 | 138,86 € | 10 | |
22.10. 13:25:26.847 | 138,96 € | 35 | |
22.10. 13:21:19.387 | 139,00 € | 83 | |
22.10. 13:11:55.102 | 139,30 € | 30 | |
22.10. 13:03:20.902 | 139,50 € | 412 | |
22.10. 12:37:44.891 | 138,92 € | 25 | |
22.10. 12:36:14.355 | 138,88 € | 1 | |
22.10. 12:36:01.047 | 138,88 € | 1 | |
22.10. 12:34:21.637 | 139,00 € | 9 | |
22.10. 12:11:40.575 | 138,56 € | 1 | |
22.10. 12:08:32.917 | 138,58 € | 24 | |
22.10. 12:06:35.047 | 138,44 € | 15 | |
22.10. 12:02:56.672 | 138,34 € | 20 | |
22.10. 11:55:56.765 | 138,18 € | 151 | |
22.10. 11:46:43.409 | 137,82 € | 30 | |
22.10. 11:45:21.926 | 137,80 € | 7 | |
22.10. 11:37:42.773 | 137,92 € | 6 | |
22.10. 11:37:32.954 | 138,00 € | 9 | |
22.10. 11:34:04.594 | 138,10 € | 1 | |
22.10. 11:26:20.035 | 138,28 € | 111 | |
22.10. 11:25:11.253 | 138,24 € | 30 | |
22.10. 11:14:44.916 | 138,62 € | 10 | |
22.10. 11:12:12.490 | 138,56 € | 6 | |
22.10. 11:08:43.940 | 138,32 € | 1 | |
22.10. 11:05:02.134 | 138,56 € | 30 | |
22.10. 10:56:44.905 | 138,46 € | 83 | |
22.10. 10:51:33.051 | 138,58 € | 3 | |
22.10. 10:26:39.795 | 138,02 € | 2 | |
22.10. 10:26:13.163 | 137,80 € | 1 | |
22.10. 10:16:52.873 | 137,78 € | 20 | |
22.10. 10:14:46.751 | 137,88 € | 44 | |
22.10. 10:12:10.509 | 138,04 € | 20 | |
22.10. 10:11:41.451 | 137,90 € | 83 | |
22.10. 10:06:40.263 | 138,30 € | 10 | |
22.10. 09:19:00.171 | 138,28 € | 10 | |
22.10. 09:13:03.025 | 138,12 € | 20 | |
22.10. 08:53:38.847 | 138,30 € | 20 | |
22.10. 08:45:50.859 | 138,30 € | 1 | |
22.10. 08:25:57.046 | 138,54 € | 50 | |
22.10. 08:14:59.591 | 138,80 € | 71 | |
22.10. 08:10:44.467 | 138,50 € | 15 | |
22.10. 08:05:09.657 | 138,60 € | 26 | |
22.10. 07:55:47.672 | 138,44 € | 125 | |
22.10. 07:49:41.648 | 138,64 € | 5 | |
22.10. 07:48:44.316 | 138,70 € | 2 | |
22.10. 07:46:17.711 | 138,30 € | 13 | |
22.10. 07:42:51.706 | 138,70 € | 9 | |
22.10. 07:34:01.837 | 138,80 € | 15 | |
22.10. 07:33:07.621 | 138,98 € | 412 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|
Top Turbos auf SPACE EXPL.TECHS. CL.A
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 5 | +4,15 % | |
Kauf | 140 | +37,20 % | |
Verkauf | 6 | +6,47 % | |
Kauf | 30 | -33,22 % | |
Kauf | 30000 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 69,66 % | 30,34 % | |
1W | 45,68 % | 54,32 % | |
1M | 60,91 % | 39,09 % | |
3M | 70,21 % | 29,79 % |
Enthalten in folgenden Wikifolios
DE000LS9U3L1
1.688.452,22 €
DE000LS9U6Z4
7.080.915,02 €
DE000LS9AUL0
5.553.909,83 €
DE000LS9BFD6
17.590.132,65 €
DE000LS9KHU7
2.191.040,49 €