SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
143,5000- 0,00 % 15:08:53
 
Geld
141,0000
Stück: 40
Brief
146,0000
Stück: 40

Stammdaten

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
117,68 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

ZeitKursVolumen
15:05:06.482
146,00 €
106
15:02:50.065
146,00 €
10
15:00:28.382
146,00 €
100
14:52:20.268
144,00 €
22
14:49:16.209
144,00 €
10
14:41:51.865
144,00 €
2
14:31:47.644
144,00 €
3
14:28:48.549
144,00 €
10
14:25:40.980
144,00 €
10
14:25:27.364
144,00 €
100
14:24:54.695
144,00 €
10
14:23:18.484
144,00 €
5
14:21:45.889
144,00 €
2
14:17:57.628
144,00 €
20
13:45:29.186
143,00 €
5
13:41:35.493
143,00 €
11
13:38:30.365
142,00 €
4
13:37:26.463
142,00 €
5
13:34:26.425
142,00 €
10
13:28:38.498
142,00 €
50
13:25:03.991
140,00 €
10
13:24:18.687
140,00 €
10
13:21:33.938
140,00 €
30
13:17:38.321
139,00 €
28
13:16:27.319
139,00 €
30
13:12:35.964
138,00 €
30
13:11:43.674
138,00 €
30
13:08:15.023
138,00 €
30
13:01:26.793
138,00 €
30
12:54:09.452
137,00 €
16
12:35:24.100
137,00 €
1
12:24:44.349
136,00 €
10
12:02:42.728
136,00 €
15
11:43:25.925
135,00 €
40
11:40:51.768
135,00 €
15
11:24:40.986
135,00 €
5
11:06:34.455
135,00 €
5

Quotes

ZeitStückGeldBriefStück

Enthalten in folgenden Wikifolios