SPACE EXPL.TECHS. CL.A

ISIN: US84615Q1031 | WKN: A42D4F
99,4950-4,1650 -4,02 % 20:09:52
Status: tradeable
 
Geld
99,4400
Stück: 1.207
Brief
99,5500
Stück: 1.207

Performance

Zeitraum Kurs Perf.%
1 Woche
108,340
-4,320
1 Monat
135,540
-23,521
Lfd. Jahr
160,000
-35,213

Stammdaten

   
Name
SPACE EXPL.TECHS. CL.A
WKN
A42D4F
ISIN
US84615Q1031
Tagesumsatz
232,05 Tsd.
Abstand Allzeithoch
46,68 %
Abstand 52W Hoch
46,68 %

Trades

ZeitKursVolumen
20:07:17.152
99,50 €
5
19:55:46.537
99,69 €
20
19:53:35.038
99,71 €
12
19:39:09.299
99,43 €
8
19:13:19.175
98,60 €
20
19:12:03.640
98,52 €
8
19:09:52.572
98,45 €
5
19:08:14.841
98,37 €
1
19:06:52.543
98,60 €
26
19:00:03.893
98,90 €
16
18:59:16.235
99,14 €
2
18:52:15.670
98,91 €
14
18:40:26.236
98,97 €
1
18:38:20.948
98,98 €
1
18:31:23.535
98,97 €
5
17:46:40.603
99,13 €
360
17:34:56.321
99,08 €
28
17:32:57.562
99,40 €
10
17:31:32.278
99,25 €
17
17:19:09.398
98,61 €
100
17:13:14.335
98,89 €
20
17:08:46.666
98,67 €
100
17:06:46.951
98,80 €
100
16:57:57.712
99,41 €
21
16:57:08.391
99,32 €
20
16:56:28.455
99,19 €
21
16:55:11.017
99,23 €
20
16:51:21.744
99,14 €
9
16:49:36.271
98,73 €
1
16:42:53.919
98,08 €
10
16:39:48.229
98,19 €
1
16:28:38.080
99,42 €
31
16:28:36.374
99,36 €
20
16:28:19.888
99,17 €
10
16:22:54.806
99,41 €
1
16:21:15.370
99,40 €
274
16:20:35.218
99,35 €
1
16:18:42.411
99,48 €
10
16:17:20.290
99,86 €
21
16:16:21.976
100,00 €
20
16:16:21.400
100,02 €
1
16:01:43.274
100,52 €
1
15:54:30.287
100,08 €
20
15:52:53.593
100,00 €
2
15:46:07.177
100,60 €
50
15:24:03.861
103,48 €
25
15:21:04.640
103,50 €
5
14:54:31.738
103,14 €
60
14:50:38.162
103,06 €
29
14:49:58.175
102,82 €
100
14:47:38.832
102,78 €
145
14:44:26.885
102,98 €
5
14:06:21.452
103,14 €
25
14:04:20.071
103,20 €
35
14:03:29.902
103,42 €
2
13:58:16.477
103,20 €
25
13:35:09.756
102,96 €
172
13:35:02.317
102,98 €
2
13:34:13.506
103,04 €
2
13:10:11.501
102,12 €
15
12:32:22.640
101,86 €
5
12:12:25.125
101,88 €
1
12:09:21.671
101,88 €
10
11:35:57.224
102,14 €
50
11:32:11.157
102,08 €
15
11:03:05.070
102,28 €
72
10:58:08.571
102,14 €
1
10:45:03.842
102,24 €
10
10:43:25.612
102,32 €
5
10:29:00.474
102,24 €
2
10:27:35.070
102,12 €
25
10:20:16.203
102,04 €
7
09:29:37.422
102,08 €
6
09:05:56.926
101,90 €
5
07:30:02.036
102,42 €
1
07:30:01.997
102,42 €
20

Quotes

ZeitStückGeldBriefStück

Top Turbos auf SPACE EXPL.TECHS. CL.A

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,150
0,160
Put
120,000 USD
6,43x
0,01
10.12.2026
0,240
0,250
Put
130,000 USD
4,07x
0,01
10.12.2026
0,330
0,340
Put
140,000 USD
2,98x
0,01
10.12.2026

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33
+20,01 %
Kauf
120
-
Verkauf
1
+2,54 %
Kauf
1
+2,54 %
Kauf
12
-

Trends

KaufVerkauf
1T
74,40 %
25,60 %
1W
64,26 %
35,74 %
1M
64,32 %
35,68 %
3M
65,42 %
34,58 %

Enthalten in folgenden Wikifolios

DE000LS9GGD3
9.311.156,81 €
DE000LS9U6Z4
6.898.286,09 €
DE000LS9UEC1
808.729,14 €
381.536,12 €
376.322,31 €