LOCKHEED MARTIN DL 1

ISIN: US5398301094 | WKN: 894648
538.4500-1.6500 -0.31 % 22.03. 18:58
Status: closed
 
Bid
538.0000
Bid Size: 46
Aks
538.9000
Ask Size: 46

Performance

Period of time Price Perf.%
1 W
566.050
-4.434
1 M
558.600
-3.160
6 M
407.475
+32.757
YTD
423.525
+27.726
1 Y
403.725
+33.990
3 Y
432.925
+24.952
5 Y
297.850
+81.618

Key Figures

   
Name
LOCKHEED MARTIN DL 1
WKN
894648
ISIN
US5398301094
Tagesumsatz
1.08 Tsd.
Abstand Allzeithoch
12.04 %
Abstand 52W Hoch
12.04 %

Trades

TimePriceVolume
22.03. 17:01:05.712
539.70 €
2
21.03. 12:03:08.030
539.70 €
1
21.03. 10:42:33.908
540.50 €
5

Quotes

TimeSizeBidAskSize
17:01:05.545
2
539.70 €
540.50 €
2
10:42:33.366
5
539.70 €
540.50 €
5
10:42:32.091
5
539.70 €
540.50 €
5
10:42:30.993
5
539.70 €
540.50 €
5
10:42:29.703
5
539.70 €
540.50 €
5
21:35:11.025
45
538.80 €
540.80 €
45
20:40:23.718
12
540.00 €
541.30 €
12
20:01:32.188
1
543.50 €
544.40 €
1
20:01:11.141
1
543.40 €
544.40 €
1
19:09:41.770
25
541.90 €
543.10 €
25

Wikifolio