LOCKHEED MARTIN DL 1

ISIN: US5398301094 | WKN: 894648  Trade now
515.3000+3.7000 +0.72 % 05.02. 23:00
Bid
514.8000
Bid Size: 98
Ask
515.8000
Bid Ask: 98
TimePriceVolume
05.02. 22:04:30.075
511.20 €
6
05.02. 20:03:54.172
518.00 €
4
05.02. 19:52:24.178
518.90 €
10
05.02. 18:48:55.754
519.50 €
1
05.02. 17:56:05.908
519.80 €
10
05.02. 16:43:14.811
515.90 €
3
05.02. 11:08:37.789
509.30 €
10
05.02. 10:55:37.277
509.30 €
1
05.02. 09:52:23.503
506.10 €
7
05.02. 09:03:28.148
509.60 €
1
TimeSizeBidAskSize
22:04:29.909
6
511.20 €
519.10 €
6
20:03:53.584
4
518.00 €
519.00 €
4
19:52:22.455
10
517.80 €
518.90 €
10
18:58:00.140
5
517.10 €
517.70 €
5
17:56:03.935
10
518.80 €
519.80 €
10
17:24:51.507
13
517.00 €
517.50 €
13
17:13:39.701
25
515.80 €
516.30 €
25
16:43:12.801
3
515.30 €
515.90 €
3
16:25:04.620
3
515.30 €
516.10 €
3
16:17:51.653
20
515.20 €
516.10 €
20

Master Data

   
Local ID
894648
ISIN
US5398301094
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
272.00 Mio.
Market Capitalization
139.05 Mrd.

Turnover

   
Daily turnover
29.29 Tsd.

Key Figures

   
Distance all time high
11.00 %
Distance 52-week-High
6.63 %
Distance 52-week-Low
46.55 %
Vola 30 days
9.26 %
Vola 250 days
26.85 %
KGV
15.60 (2021)
KCV
12.12 (2020)
Price gain/Stock
22.850 (2021)
Cashflow/Stock
29.230 (2020)

Performance

Period of time Price Perf.%
1 W
519.550
-1.530
1 M
434.275
+17.806
6 M
369.925
+38.298
YTD
423.525
+20.796
1 Y
432.225
+18.364
3 Y
424.050
+20.646
5 Y
279.650
+82.943

Wikifolio