LOCKHEED MARTIN DL 1

ISIN: US5398301094 | WKN: 894648  Trade now
387.0750+2.1250 +0.55 % 05.12. 23:00
Bid
386.7000
Bid Size: 130
Ask
387.4500
Bid Ask: 130
TimePriceVolume
05.12. 15:45:18.418
384.60 €
3
04.12. 19:08:56.660
383.30 €
6
04.12. 16:23:27.752
385.25 €
2
04.12. 15:54:38.230
383.60 €
26
04.12. 12:46:08.688
382.75 €
30
04.12. 12:34:10.185
382.65 €
10
04.12. 11:52:49.258
383.00 €
6
04.12. 11:24:06.238
382.05 €
5
04.12. 08:44:40.636
384.45 €
5
04.12. 07:33:25.181
383.10 €
28
TimeSizeBidAskSize
15:45:12.048
3
384.60 €
385.05 €
3
19:08:53.501
6
382.80 €
383.30 €
6
16:23:27.430
2
384.75 €
385.25 €
2
16:18:28.191
2
383.80 €
384.25 €
2
16:11:53.101
2
384.05 €
384.65 €
2
15:54:35.506
26
383.15 €
383.60 €
26
12:46:06.117
30
382.10 €
382.75 €
30
12:34:07.899
10
381.40 €
382.65 €
10
11:52:45.619
6
382.15 €
383.00 €
6
11:52:29.475
6
382.10 €
383.05 €
6

Master Data

   
Local ID
894648
ISIN
US5398301094
Business
Luft- und Raumfahrtindustrie
Origin
USA
Number of Shares
272.00 Mio.
Market Capitalization
104.61 Mrd.

Turnover

   
Daily turnover
1.15 Tsd.

Key Figures

   
Distance all time high
33.03 %
Distance 52-week-High
21.45 %
Distance 52-week-Low
10.27 %
Vola 30 days
9.27 %
Vola 250 days
26.86 %
KGV
15.60 (2021)
KCV
12.12 (2020)
Price gain/Stock
22.850 (2021)
Cashflow/Stock
29.230 (2020)

Performance

Period of time Price Perf.%
1 W
394.000
-2.297
1 M
414.700
-7.174
6 M
416.525
-7.581
YTD
469.450
-18.000
1 Y
489.275
-21.322
3 Y
468.200
-17.781
5 Y
301.950
+27.488

Wikifolio