LOCKHEED MARTIN DL 1

ISIN: US5398301094 | WKN: 894648
437.4500+1.9500 +0.45 % 06.05. 23:00
Status: closed
 
Bid
437.1000
Bid Size: 115
Aks
437.8000
Ask Size: 115

Performance

Period of time Price Perf.%
1 W
436.000
-0.115
1 M
539.450
-19.270
6 M
406.575
+7.114
YTD
423.525
+2.827
1 Y
410.300
+6.142
3 Y
415.500
+4.813
5 Y
320.750
+35.776

Key Figures

   
Name
LOCKHEED MARTIN DL 1
WKN
894648
ISIN
US5398301094
Tagesumsatz
57.36 Tsd.
Abstand Allzeithoch
29.19 %
Abstand 52W Hoch
29.19 %

Trades

TimePriceVolume
06.05. 16:39:49.423
433.90 €
3
06.05. 16:24:07.096
433.30 €
50
06.05. 15:52:12.700
427.70 €
2
06.05. 15:35:16.824
429.00 €
5
06.05. 15:33:49.235
428.50 €
50
06.05. 12:58:43.290
433.40 €
5
06.05. 10:50:12.607
433.60 €
12
06.05. 09:00:04.184
432.00 €
5
06.05. 08:12:31.966
433.30 €
1

Quotes

TimeSizeBidAskSize
19:08:35.252
10
538.10 €
539.20 €
10
16:30:34.754
7
540.30 €
540.70 €
7
16:28:32.672
7
540.40 €
541.10 €
7
16:01:44.044
2
540.70 €
541.20 €
2
15:42:21.070
2
539.20 €
539.70 €
2
14:48:11.267
10
527.50 €
528.20 €
10
14:15:30.475
18
541.60 €
543.80 €
18
11:49:35.330
18
541.00 €
542.80 €
18
08:40:16.710
9
540.00 €
542.00 €
9
08:05:55.392
4
538.30 €
541.00 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
26
-
Verkauf
10
-
Verkauf
100
-2.46 %
Verkauf
30
+13.54 %

Trends

KaufVerkauf
1T
20.00 %
80.00 %
1W
44.44 %
55.56 %
1M
32.69 %
67.31 %
3M
54.34 %
45.66 %

Contained in the following Wikifolios

282,709.29 €
326,225.15 €
DE000LS9DMA4
246,784.42 €
2,343,532.90 €
DE000LS9MAE2
686,768.20 €