SCHNEIDER ELECTRIC SE

ISIN: FR0000121972 | WKN: 860180  Trade now
76.6600-0.6500 -0.84 % 09:16:23
Bid
76.6400
Bid Size: 323
Ask
76.6800
Bid Ask: 323
TimePriceVolume
16.07. 17:15:48.192
77.86 €
47
16.07. 16:22:30.495
78.08 €
258
16.07. 15:06:06.277
77.62 €
1
TimeSizeBidAskSize
09:15:00.000
1,938
76.76 €
76.80 €
1,938
09:14:00.000
646
76.76 €
76.80 €
646
09:13:00.000
1,615
76.74 €
76.78 €
1,615
09:12:00.000
2,261
76.74 €
76.78 €
2,261
09:11:00.000
323
76.70 €
76.74 €
323
09:10:00.000
2,584
76.62 €
76.66 €
2,584
09:09:00.000
969
76.66 €
76.70 €
969
09:08:00.000
3,553
76.64 €
76.70 €
3,553
09:07:00.000
969
76.68 €
76.72 €
969

Master Data

Local ID
860180
ISIN
FR0000121972
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
579.17 Mio.
Market Capitalization
45.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.79 %
Distance 52-week-High
4.27 %
Distance 52-week-Low
37.28 %
Vola 30 days
11.68 %
Vola 250 days
33.86 %
KGV
18.40
KCV
14.01
Price gain/Stock
4.210
Cashflow/Stock
5.060

Performance

Period of time Price Perf.%
1 W
76.820
+1.432
1 M
77.410
+0.659
6 M
60.360
+29.092
YTD
59.320
+31.355
1 Y
71.712
+8.657
3 Y
55.290
+40.930
5 Y
66.000
+18.061

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+20.70 %
Verkauf
3
+3.80 %
Kauf
1
-12.81 %
Verkauf
105
-
Kauf
20
-4.01 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
28.57 %
71.43 %
1M
66.67 %
33.33 %
3M
64.86 %
35.14 %

Contained in the following Wikifolios

96,892.07 €
82,150.38 €
110,872.80 €
186,989.47 €
DE000LS9LWM1
12,705.28 €