SCHNEIDER ELEC. INH. EO 4

ISIN: FR0000121972 | WKN: 860180  Trade now
235.6500- 0.00 % 12:58:41
Bid
235.4000
Bid Size: 340
Ask
235.9000
Bid Ask: 340
TimePriceVolume
19.12. 21:56:36.218
235.50 €
1
19.12. 19:59:18.676
235.90 €
40
19.12. 18:21:50.012
236.10 €
7
19.12. 18:09:07.831
235.95 €
1
19.12. 16:43:13.866
237.40 €
15
19.12. 14:58:56.597
236.10 €
5
19.12. 11:04:03.110
235.80 €
10
19.12. 08:52:49.103
233.95 €
10
19.12. 08:07:30.283
233.45 €
25
TimeSizeBidAskSize
19:59:16.352
40
235.90 €
236.00 €
40
18:21:49.658
7
235.90 €
236.10 €
7
17:02:49.411
40
237.30 €
237.35 €
40
16:43:08.430
15
237.40 €
237.50 €
15
12:51:50.186
3
235.10 €
235.15 €
3
11:41:18.548
15
235.95 €
236.05 €
15
11:41:11.773
15
235.95 €
236.05 €
15
11:26:55.476
5
236.15 €
236.20 €
5
11:24:09.873
30
236.05 €
236.15 €
30
11:04:01.405
10
235.80 €
235.90 €
10

Master Data

   
Local ID
860180
ISIN
FR0000121972
Business
Elektrotechnologie
Origin
Frankreich
Number of Shares
569.03 Mio.
Market Capitalization
134.01 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
14.31 %
Distance 52-week-High
14.31 %
Distance 52-week-Low
37.26 %
Vola 30 days
11.38 %
Vola 250 days
32.97 %
KGV
29.90 (2021)
KCV
18.37 (2020)
Price gain/Stock
5.760 (2021)
Cashflow/Stock
6.440 (2020)

Performance

Period of time Price Perf.%
1 W
236.775
-0.475
1 M
223.600
+5.389
6 M
214.400
+9.911
YTD
240.850
-2.159
1 Y
239.525
-1.618
3 Y
130.800
+80.161
5 Y
117.875
+99.915

Wikifolio