SCHNEIDER ELEC. INH. EO 4

ISIN: FR0000121972 | WKN: 860180
228.0000 € +2.3750 +1.05 % 06.11. 23:00
Status: closed
 
Bid
227.8000 €
Bid Size: 58
Ask
228.2000 €
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
239.100
-5.636
1 M
259.850
-13.171
6 M
283.775
-20.492
YTD
238.875
-5.547
1 Y
233.800
-3.497
3 Y
148.840
+51.589
5 Y
153.220
+47.256

Key Figures

   
Name
SCHNEIDER ELEC. INH. EO 4
WKN
860180
ISIN
FR0000121972
Tagesumsatz
50.23 Tsd.
Abstand Allzeithoch
27.95 %
Abstand 52W Hoch
27.95 %

Trades

TimePriceVolume
06.11. 21:54:13.751
228.20 €
3
06.11. 21:44:07.684
227.95 €
2
06.11. 19:51:17.030
228.50 €
3
06.11. 17:39:10.102
228.85 €
5
06.11. 16:00:34.846
227.95 €
6
06.11. 14:52:22.729
228.05 €
10
06.11. 14:39:42.717
227.70 €
3
06.11. 12:46:20.350
226.55 €
40
06.11. 12:34:30.475
226.60 €
9
06.11. 12:16:52.560
226.10 €
10
06.11. 10:39:47.709
229.30 €
5
06.11. 10:29:20.916
228.65 €
5
06.11. 08:46:28.236
229.10 €
89
06.11. 08:42:15.742
229.60 €
30

Quotes

TimeSizeBidAskSize
16:57:47.246
7
244.65 €
244.75 €
7
16:11:32.472
15
249.60 €
249.65 €
15
16:08:07.961
60
249.30 €
249.35 €
60
15:44:36.175
5
246.80 €
246.85 €
5
13:17:40.601
11
243.00 €
243.10 €
11
13:17:37.475
11
243.05 €
243.15 €
11
11:45:01.637
75
231.45 €
231.55 €
75
11:15:16.389
55
231.55 €
231.60 €
55
10:16:01.030
10
233.20 €
233.25 €
10
10:15:51.364
10
233.40 €
233.45 €
10

Top Turbos on SCHNEIDER ELEC. INH. EO 4

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
13.42x
16.06.2027
0.350
0.370
Call
6.34x
16.06.2027
0.540
0.560
Call
4.15x
16.06.2027
0.730
0.750
Call
3.08x
16.06.2027
0.920
0.940
Call
2.45x
16.06.2027
1.110
1.130
Call
2.04x
16.06.2027
1.300
1.320
Call
1.74x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Kauf
50
-
Kauf
5
-
Kauf
1
-7.35 %
Verkauf
25
-2.89 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
59.38 %
40.63 %
1M
65.55 %
34.45 %
3M
66.30 %
33.70 %

Contained in the following Wikifolios

4,965,557.37 €
DE000LS9VB31
1,469,059.57 €
257,055.20 €
13,224.53 €
58,832.29 €