SCHNEIDER ELEC. INH. EO 4

ISIN: FR0000121972 | WKN: 860180
236.9250-1.6750 -0.70 % 18:59:04
Status: closed
 
Bid
235.6500
Bid Size: 55
Aks
238.2000
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
248.075
-4.162
1 M
261.475
-9.074
6 M
231.425
+2.733
YTD
238.875
-0.471
1 Y
232.600
+2.214
3 Y
148.600
+59.993
5 Y
127.575
+86.361

Key Figures

   
Name
SCHNEIDER ELEC. INH. EO 4
WKN
860180
ISIN
FR0000121972
Tagesumsatz
236.25
Abstand Allzeithoch
15.08 %
Abstand 52W Hoch
15.08 %

Trades

TimePriceVolume
17:00:49.142
236.25 €
1
20.03. 22:29:16.923
236.80 €
2
20.03. 20:26:48.377
237.20 €
100
20.03. 18:51:06.016
237.00 €
20
20.03. 18:50:52.337
236.95 €
1
20.03. 18:03:24.417
237.20 €
4
20.03. 17:48:53.807
236.80 €
1
20.03. 17:36:48.741
237.30 €
3
20.03. 14:57:47.367
242.80 €
5
20.03. 09:02:09.064
246.65 €
53
20.03. 08:04:57.527
246.15 €
53

Quotes

TimeSizeBidAskSize
20:31:39.794
25
237.10 €
238.35 €
25
20:26:48.347
100
237.20 €
238.45 €
100
20:26:44.811
100
237.20 €
238.45 €
100
20:23:23.566
100
237.45 €
238.70 €
100
20:22:49.163
100
237.40 €
238.55 €
100
20:22:47.808
100
237.40 €
238.55 €
100
20:22:47.663
100
237.40 €
238.55 €
100
20:22:47.703
100
237.40 €
238.55 €
100
20:22:47.621
100
237.40 €
238.55 €
100
20:22:42.531
100
237.50 €
238.55 €
100

Wikifolio