SCHNEIDER ELEC. INH. EO 4

ISIN: FR0000121972 | WKN: 860180
283.7750+9.6750 +3.53 % 06.05. 22:59
Status: closed
 
Bid
283.4500
Bid Size: 73
Aks
284.1000
Ask Size: 73

Performance

Period of time Price Perf.%
1 W
269.325
+1.773
1 M
234.500
+16.887
6 M
233.800
+17.237
YTD
238.875
+14.746
1 Y
212.100
+29.231
3 Y
158.820
+72.585
5 Y
134.870
+103.233

Key Figures

   
Name
SCHNEIDER ELEC. INH. EO 4
WKN
860180
ISIN
FR0000121972
Tagesumsatz
40.90 Tsd.
Abstand Allzeithoch
2.64 %
Abstand 52W Hoch
2.64 %

Trades

TimePriceVolume
06.05. 17:24:43.808
284.20 €
11
06.05. 15:52:10.461
282.00 €
120
06.05. 13:52:08.844
283.80 €
4
06.05. 12:37:14.042
281.30 €
5
06.05. 12:36:14.142
281.45 €
2
06.05. 08:52:56.622
277.60 €
3

Quotes

TimeSizeBidAskSize
16:57:47.246
7
244.65 €
244.75 €
7
16:11:32.472
15
249.60 €
249.65 €
15
16:08:07.961
60
249.30 €
249.35 €
60
15:44:36.175
5
246.80 €
246.85 €
5
13:17:40.601
11
243.00 €
243.10 €
11
13:17:37.475
11
243.05 €
243.15 €
11
11:45:01.637
75
231.45 €
231.55 €
75
11:15:16.389
55
231.55 €
231.60 €
55
10:16:01.030
10
233.20 €
233.25 €
10
10:15:51.364
10
233.40 €
233.45 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
+87.56 %
Verkauf
2
+24.64 %
Kauf
10
+48.83 %
Kauf
10
+61.03 %
Verkauf
2
+11.43 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
55.56 %
44.44 %
1M
60.38 %
39.62 %
3M
62.70 %
37.30 %

Contained in the following Wikifolios

639,015.84 €
282,709.29 €
138,067.47 €
3,195,177.11 €
5,157,902.49 €