SNOWFLAKE INC. A DL-,0001

ISIN: US8334451098 | WKN: A2QB38
211.7500+4.0000 +1.93 % 19:07:41
Status: tradeable
 
Bid
211.5000
Bid Size: 100
Ask
212.0000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
148.500
+39.899
1 M
120.000
+73.125
6 M
216.575
-4.075
YTD
185.400
+12.055
1 Y
177.810
+16.838
3 Y
141.100
+47.236
5 Y
195.560
+6.233

Key Figures

   
Name
SNOWFLAKE INC. A DL-,0001
WKN
A2QB38
ISIN
US8334451098
Tagesumsatz
100.09 Tsd.
Abstand Allzeithoch
42.01 %
Abstand 52W Hoch
15.07 %

Trades

TimePriceVolume
17:13:54.721
214.50 €
1
16:44:47.191
214.50 €
1
16:34:27.982
218.00 €
108
16:34:27.954
218.00 €
98
16:28:45.458
215.00 €
2
16:21:12.821
212.00 €
1
16:21:06.971
211.50 €
1
16:16:00.243
211.50 €
11
16:06:11.613
213.50 €
1
15:38:50.975
213.50 €
11
15:37:37.924
213.00 €
5
14:32:09.460
206.00 €
1
13:45:53.802
207.50 €
5
13:05:59.179
208.00 €
1
12:47:41.294
208.50 €
15
12:16:52.384
208.00 €
4
11:24:23.384
208.50 €
30
10:54:38.486
208.00 €
10
10:49:20.992
208.50 €
26
10:29:01.005
208.50 €
1
10:24:38.107
208.50 €
1
10:12:58.801
208.50 €
5
09:48:52.834
208.50 €
100
09:04:08.177
208.00 €
1
09:01:49.933
209.00 €
6
08:01:33.575
208.50 €
24

Quotes

TimeSizeBidAskSize
19:18:33.907
8
151.00 €
151.38 €
8
18:26:36.135
40
149.04 €
149.48 €
40
18:13:20.534
340
149.86 €
150.26 €
340
15:57:23.048
7
149.40 €
149.80 €
7
15:44:45.919
13
148.52 €
148.76 €
13
11:59:09.554
36
143.88 €
145.06 €
36
10:04:27.529
5
142.64 €
143.90 €
5
11:48:38.928
6
145.68 €
145.98 €
6
11:27:16.228
6
145.68 €
145.98 €
6
10:44:29.943
20
145.68 €
145.98 €
20

Turbo Map on SNOWFLAKE INC. A DL-,0001

  • SNOWFLAKE INC. A DL-,0001

    211.7500 € +4.0000 € +1.93 % 19:08:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX88UR Typ: Call   Leverage: 5.50x Strike: 181.680StopLoss: 181.680Maturity: Open End
WKN: LX88US Typ: Call   Leverage: 6.13x Strike: 186.680StopLoss: 186.680Maturity: Open End
WKN: LX88UT Typ: Call   Leverage: 7.15x Strike: 191.680StopLoss: 191.680Maturity: Open End
WKN: LX89P9 Typ: Call   Leverage: 2.00x Strike: 196.680StopLoss: 196.680Maturity: Open End
177.870190.575203.280
Call
215.985228.690241.395
Put

Related Products

25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
+8.15 %
Kauf
1
+15.37 %
Verkauf
1
+15.37 %
Kauf
14
+53.35 %
Kauf
23
-

Trends

KaufVerkauf
1T
41.18 %
58.82 %
1W
50.00 %
50.00 %
1M
54.35 %
45.65 %
3M
54.81 %
45.19 %

Contained in the following Wikifolios

653,233.62 €
DE000LS9CWS7
1,423,930.73 €
140,579.37 €
DE000LS9HNU1
163,859.72 €
133,090.68 €