Wikifolio  AIXTRON SE NA O.N.

ISIN: DE000A0WMPJ6 | WKN: A0WMPJ  Trade now
9.9205-0.1830 -1.81 % 18.04. 23:00
Bid
9.8810
Bid Size: 495
Ask
9.9600
Bid Ask: 495
TimePriceVolume
18.04. 18:19:31.888
9.875 €
20
18.04. 17:42:12.017
9.938 €
500
18.04. 17:26:40.956
9.90 €
2,416
18.04. 17:26:32.929
9.8995 €
3,500
18.04. 17:24:02.957
9.876 €
730
18.04. 17:22:07.764
9.893 €
2,416
18.04. 17:10:05.950
9.873 €
1,000
18.04. 16:36:17.827
9.845 €
2,000
18.04. 16:27:00.448
9.851 €
633
18.04. 16:20:27.870
9.9015 €
2,416
TimeSizeBidAskSize
18.04. 22:59:00
990
9.879 €
9.958 €
990
18.04. 22:52:00
990
9.879 €
9.958 €
990
18.04. 22:50:00
495
9.877 €
9.956 €
495
18.04. 22:49:00
990
9.877 €
9.956 €
990
18.04. 22:48:00
495
9.876 €
9.955 €
495
18.04. 22:47:00
990
9.877 €
9.956 €
990
18.04. 22:46:00
495
9.878 €
9.957 €
495
18.04. 22:45:00
495
9.878 €
9.957 €
495
18.04. 22:44:00
495
9.876 €
9.955 €
495

Master Data

Local ID
A0WMPJ
ISIN
DE000A0WMPJ6
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
112.93 Mio.
Market Capitalization
1.12 Mrd.

Turnover

Daily turnover
729.07 Tsd.

Key Figures

Distance all time high
99.84 %
Distance 52-week-High
38.92 %
Distance 52-week-Low
31.48 %
Vola 30 days
21.48 %
Vola 250 days
62.27 %
KGV
193.00
KCV
18.47
Price gain/Stock
0.410
Cashflow/Stock
0.630

Performance

Period of time Price Perf.%
1 W
8.852
+12.326
1 M
7.882
+26.150
6 M
9.325
+6.622
YTD
8.775
+13.311
1 Y
17.064
-41.734
3 Y
4.499
+120.994
5 Y
11.000
-9.614

Turbo Map on AIXTRON SE NA O.N.

  • AIXTRON SE NA O.N.

    9.9205 € -0.1830 € -1.81 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46QS Typ: Call   Leverage: 6.01x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS47AH Typ: Call   Leverage: 2.00x Strike: 8.607StopLoss: 8.607Maturity: Open End
WKN: LS48GE Typ: Call   Leverage: 2.00x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
WKN: LS48GF Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 12.12.2019
8.3338.9299.524
Call
10.11910.71411.309
Put

Related Products

30

Top Derivate on AIXTRON SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.610
1.680
Call
6.01x
12.12.2019
2.100
2.170
Call
4.63x
12.12.2019
2.580
2.650
Call
3.78x
18.06.2019
2.600
2.670
Call
3.75x
12.12.2019
3.080
3.150
Call
3.17x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
-
Kauf
3
-
Verkauf
1
-
Verkauf
93
-2.71 %
Verkauf
1150
-

Trends

KaufVerkauf
1W
36.46 %
63.54 %
1M
46.87 %
53.13 %
3M
52.77 %
47.23 %

Contained in the following Wikifolios

433,691.80 €
4,629,909.59 €
84,249.75 €
306,569.11 €
1,016,190.41 €