AIXTRON SE NA O.N.

ISIN: DE000A0WMPJ6 | WKN: A0WMPJ
49.9000-1.1700 -2.29 % 06.05. 22:59
Status: closed
 
Bid
49.8000
Bid Size: 491
Aks
50.0000
Ask Size: 491

Performance

Period of time Price Perf.%
1 W
44.530
+14.687
1 M
33.115
+54.220
6 M
17.518
+191.537
YTD
19.583
+160.794
1 Y
12.513
+308.152
3 Y
27.120
+88.311
5 Y
16.420
+211.023

Key Figures

   
Name
AIXTRON SE NA O.N.
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Tagesumsatz
702.08 Tsd.
Abstand Allzeithoch
2.00 %
Abstand 52W Hoch
2.00 %

Trades

TimePriceVolume
06.05. 20:20:21.079
49.91 €
10
06.05. 18:46:21.696
49.91 €
20
06.05. 17:49:22.778
49.75 €
10
06.05. 17:35:46.262
49.96 €
5
06.05. 17:24:54.592
50.14 €
1,000
06.05. 17:13:49.778
50.18 €
6
06.05. 16:48:39.871
50.68 €
70
06.05. 16:34:44.979
50.20 €
17
06.05. 16:16:47.520
49.54 €
1,000
06.05. 16:15:11.384
49.86 €
55
06.05. 16:10:08.104
50.20 €
10
06.05. 16:09:12.386
50.22 €
10
06.05. 16:03:57.272
50.14 €
6
06.05. 16:01:44.466
50.12 €
70
06.05. 15:49:10.320
50.72 €
1
06.05. 15:41:34.536
50.78 €
145
06.05. 15:30:52.297
50.80 €
275
06.05. 15:29:10.623
50.98 €
500
06.05. 15:28:09.435
51.02 €
100
06.05. 15:27:59.164
51.10 €
750
06.05. 15:15:08.422
51.28 €
17
06.05. 14:31:51.672
51.20 €
65
06.05. 14:11:10.142
50.82 €
22
06.05. 13:54:40.553
50.88 €
30
06.05. 13:47:15.568
50.70 €
1
06.05. 13:41:47.609
50.80 €
200
06.05. 13:32:29.342
50.84 €
7
06.05. 13:21:23.005
51.02 €
60
06.05. 13:08:43.197
51.14 €
90
06.05. 11:46:00.969
50.58 €
135
06.05. 10:38:30.176
50.46 €
70
06.05. 10:08:40.561
49.83 €
100
06.05. 10:07:28.874
49.77 €
41
06.05. 10:06:59.724
49.79 €
210
06.05. 10:05:43.564
49.74 €
200
06.05. 10:04:43.252
49.71 €
100
06.05. 10:04:03.242
50.06 €
59
06.05. 10:03:05.766
50.00 €
30
06.05. 10:03:04.896
50.00 €
13
06.05. 10:03:04.863
50.00 €
100
06.05. 10:03:00.069
50.16 €
6
06.05. 10:00:36.373
50.60 €
90
06.05. 09:49:44.650
51.00 €
185
06.05. 09:33:54.435
50.68 €
385
06.05. 09:25:15.132
50.72 €
50
06.05. 09:22:16.792
50.72 €
20
06.05. 09:20:34.545
50.58 €
75
06.05. 09:20:22.343
50.58 €
90
06.05. 09:20:03.597
50.50 €
40
06.05. 09:09:51.302
50.92 €
150
06.05. 09:07:12.035
50.92 €
157
06.05. 08:52:49.338
51.56 €
1,500
06.05. 08:49:02.134
51.46 €
100
06.05. 08:41:45.313
51.48 €
10
06.05. 08:37:54.324
51.36 €
116
06.05. 08:37:49.056
51.36 €
15
06.05. 08:36:07.173
51.40 €
130
06.05. 08:33:24.663
51.68 €
25
06.05. 08:33:12.365
51.78 €
1
06.05. 08:30:53.507
51.96 €
20
06.05. 08:29:16.299
51.96 €
125
06.05. 08:17:25.279
51.76 €
99
06.05. 08:13:25.045
51.86 €
15
06.05. 08:09:46.819
51.44 €
245
06.05. 08:09:05.544
51.60 €
250
06.05. 07:51:47.163
52.34 €
200
06.05. 07:44:32.621
51.76 €
300
06.05. 07:34:12.940
51.64 €
3,000

Quotes

TimeSizeBidAskSize
20:58:10.536
195
33.99 €
34.11 €
195
18:56:02.232
300
34.00 €
34.10 €
300
18:37:28.781
311
33.86 €
34.00 €
311
18:37:09.547
311
33.93 €
34.00 €
311
18:36:37.856
311
33.93 €
34.00 €
311
18:07:24.768
18
33.79 €
33.98 €
18
17:58:06.984
650
33.91 €
33.97 €
650
17:47:21.503
226
33.91 €
33.98 €
226
17:39:09.722
30
33.85 €
33.96 €
30
17:02:36.921
213
34.12 €
34.16 €
213

Turbo Map on AIXTRON SE NA O.N.

  • AIXTRON SE NA O.N.

    49.9000 € -1.1700 € -2.29 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8UF0 Typ: Call   Leverage: 5.67x Strike: 42.502StopLoss: 42.502Maturity: Open End
WKN: LX8XCC Typ: Call   Leverage: 5.94x Strike: 43.000StopLoss: 43.000Maturity: 08.12.2026
WKN: LX8XE1 Typ: Call   Leverage: 7.23x Strike: 44.467StopLoss: 44.467Maturity: Open End
WKN: LX8XE2 Typ: Call   Leverage: 8.46x Strike: 45.467StopLoss: 45.467Maturity: Open End
WKN: LX8X6Y Typ: Call   Leverage: 10.19x Strike: 46.459StopLoss: 46.459Maturity: Open End
WKN: LX8X6V Typ: Call   Leverage: 12.48x Strike: 47.459StopLoss: 47.459Maturity: Open End
WKN: LX8YX6 Typ: Call   Leverage: 2.00x Strike: 48.450StopLoss: 48.450Maturity: Open End
WKN: LX8ZGH Typ: Call   Leverage: 2.00x Strike: 49.250StopLoss: 49.250Maturity: Open End
WKN: LX8UF1 Typ: Call   Leverage: 5.56x Strike: 42.301StopLoss: 42.301Maturity: Open End
WKN: LX8XEZ Typ: Call   Leverage: 7.07x Strike: 44.267StopLoss: 44.267Maturity: Open End
WKN: LX8XE0 Typ: Call   Leverage: 8.20x Strike: 45.267StopLoss: 45.267Maturity: Open End
WKN: LX8X6Z Typ: Call   Leverage: 9.73x Strike: 46.259StopLoss: 46.259Maturity: Open End
WKN: LX8X6W Typ: Call   Leverage: 12.00x Strike: 47.259StopLoss: 47.259Maturity: Open End
WKN: LX8ZGJ Typ: Call   Leverage: 2.00x Strike: 48.000StopLoss: 48.000Maturity: 08.12.2026
WKN: LX8US1 Typ: Call   Leverage: 5.31x Strike: 42.000StopLoss: 42.000Maturity: 08.12.2026
WKN: LX8XCD Typ: Call   Leverage: 6.74x Strike: 44.000StopLoss: 44.000Maturity: 08.12.2026
WKN: LX8X64 Typ: Call   Leverage: 7.80x Strike: 45.000StopLoss: 45.000Maturity: 08.12.2026
WKN: LX8X60 Typ: Call   Leverage: 9.24x Strike: 46.000StopLoss: 46.000Maturity: 08.12.2026
WKN: LX8YX8 Typ: Call   Leverage: 2.00x Strike: 47.000StopLoss: 47.000Maturity: 08.12.2026
WKN: LX8YX7 Typ: Call   Leverage: 2.00x Strike: 48.250StopLoss: 48.250Maturity: Open End
41.91644.91047.904
Call
WKN: LX8TZY Typ: Put   Leverage: 9.07x Strike: 53.000StopLoss: 53.000Maturity: 08.12.2026
WKN: LX8TZZ Typ: Put   Leverage: 7.68x Strike: 54.000StopLoss: 54.000Maturity: 08.12.2026
WKN: LX8UFD Typ: Put   Leverage: 6.65x Strike: 55.000StopLoss: 55.000Maturity: 08.12.2026
WKN: LX8UFA Typ: Put   Leverage: 5.87x Strike: 56.000StopLoss: 56.000Maturity: 08.12.2026
WKN: LX8UE8 Typ: Put   Leverage: 5.25x Strike: 57.000StopLoss: 57.000Maturity: 08.12.2026
50.89853.89256.886
Put

Related Products

108
14

Top Derivate on AIXTRON SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.530
0.550
Call
9.24x
08.12.2026
0.550
-
Put
9.07x
08.12.2026
0.630
0.650
Call
7.80x
08.12.2026
0.650
-
Put
7.68x
08.12.2026
0.730
0.750
Call
6.74x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Verkauf
4
-
Verkauf
50
+15.15 %
Verkauf
20
+20.02 %

Trends

KaufVerkauf
1T
51.85 %
48.15 %
1W
55.33 %
44.67 %
1M
49.91 %
50.09 %
3M
49.89 %
50.11 %

Contained in the following Wikifolios

127,049.93 €
639,015.84 €
1,785,808.18 €
3,144,551.81 €
75,965.26 €