AIXTRON SE NA O.N.

ISIN: DE000A0WMPJ6 | WKN: A0WMPJ
37.7400-0.7750 -2.01 % 09:20:50
Status: tradeable
 
Bid
37.7200
Bid Size: 655
Ask
37.7600
Ask Size: 655

Performance

Period of time Price Perf.%
1 W
35.500
+8.493
1 M
49.990
-22.955
6 M
20.410
+88.707
YTD
19.583
+96.681
1 Y
12.965
+197.069
3 Y
35.195
+9.433
5 Y
22.635
+70.157

Key Figures

   
Name
AIXTRON SE NA O.N.
WKN
A0WMPJ
ISIN
DE000A0WMPJ6
Tagesumsatz
3.02 Tsd.
Abstand Allzeithoch
38.56 %
Abstand 52W Hoch
38.56 %

Trades

TimePriceVolume
09:01:03.204
37.80 €
80
05.08. 21:27:30.067
38.53 €
100
05.08. 21:27:26.188
38.53 €
100
05.08. 16:37:47.657
38.19 €
50
05.08. 15:47:33.542
38.84 €
35
05.08. 15:44:52.345
38.79 €
75
05.08. 15:18:43.978
38.18 €
23
05.08. 15:18:33.506
38.38 €
260
05.08. 15:18:05.309
38.46 €
120
05.08. 15:07:57.404
38.45 €
100
05.08. 14:52:23.229
38.45 €
270
05.08. 13:56:40.021
38.58 €
750
05.08. 13:41:54.055
38.68 €
100
05.08. 12:20:51.283
38.78 €
270
05.08. 11:49:09.708
38.92 €
270
05.08. 11:32:31.174
38.59 €
5
05.08. 11:10:27.260
38.53 €
9
05.08. 09:23:41.638
39.12 €
65
05.08. 09:21:20.628
39.04 €
40
05.08. 08:47:39.392
38.97 €
20
05.08. 08:27:21.484
39.11 €
500
05.08. 08:11:20.347
38.97 €
50
05.08. 07:38:33.193
39.02 €
1

Quotes

TimeSizeBidAskSize
20:58:10.536
195
33.99 €
34.11 €
195
18:56:02.232
300
34.00 €
34.10 €
300
18:37:28.781
311
33.86 €
34.00 €
311
18:37:09.547
311
33.93 €
34.00 €
311
18:36:37.856
311
33.93 €
34.00 €
311
18:07:24.768
18
33.79 €
33.98 €
18
17:58:06.984
650
33.91 €
33.97 €
650
17:47:21.503
226
33.91 €
33.98 €
226
17:39:09.722
30
33.85 €
33.96 €
30
17:02:36.921
213
34.12 €
34.16 €
213

Top Turbos on AIXTRON SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.290
Call
14.26x
08.12.2026
0.780
0.790
Call
4.94x
08.12.2026
0.870
0.880
Call
4.37x
08.12.2026
0.970
0.980
Call
3.96x
08.12.2026
1.070
1.080
Call
3.55x
08.12.2026
0.400
0.410
Put
8.89x
08.12.2026
0.810
0.820
Put
4.53x
08.12.2026
1.220
1.230
Put
3.04x
08.12.2026
1.640
1.650
Put
2.27x
08.12.2026
2.050
2.060
Put
1.82x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+7.83 %
Kauf
100
+7.83 %
Kauf
1
-
Verkauf
100
-20.22 %
Kauf
5
-16.16 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
55.84 %
44.16 %
1M
49.50 %
50.50 %
3M
48.17 %
51.83 %

Contained in the following Wikifolios

183,492.15 €
74,437.82 €
30,949.06 €
170,767.61 €
DE000LS9NSL7
265,456.79 €