AIXTRON SE NA O.N.

ISIN: DE000A0WMPJ6 | WKN: A0WMPJ  Trade now
8.7220+0.0660 +0.76 % 15.11. 22:50
Bid
8.6740
Bid Size: 578
Ask
8.7700
Bid Ask: 578
TimePriceVolume
15.11. 21:37:37.877
8.75 €
200
15.11. 15:43:50.237
8.762 €
150
15.11. 15:08:35.857
8.77 €
470
15.11. 15:04:14.513
8.764 €
2,000
15.11. 14:30:06.726
8.73 €
200
15.11. 11:51:20.407
8.696 €
346
15.11. 09:27:45.209
8.672 €
200
15.11. 09:26:03.675
8.684 €
204
TimeSizeBidAskSize
15.11. 22:41:00
578
8.674 €
8.77 €
578
15.11. 22:10:00
578
8.674 €
8.77 €
578
15.11. 22:08:00
578
8.674 €
8.77 €
578
15.11. 22:04:00
578
8.674 €
8.772 €
578
15.11. 21:58:00
578
8.674 €
8.77 €
578
15.11. 21:56:00
578
8.684 €
8.76 €
578
15.11. 21:55:00
1,156
8.686 €
8.758 €
1,156
15.11. 21:53:00
1,156
8.694 €
8.75 €
1,156
15.11. 21:51:00
1,000
8.686 €
8.756 €
1,000

Master Data

Local ID
A0WMPJ
ISIN
DE000A0WMPJ6
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
112.93 Mio.
Market Capitalization
990.37 Mio.

Turnover

Daily turnover
34.29 Tsd.

Key Figures

Distance all time high
78.04 %
Distance 52-week-High
20.97 %
Distance 52-week-Low
17.99 %
Vola 30 days
17.59 %
Vola 250 days
50.98 %
KGV
193.00
KCV
18.47
Price gain/Stock
0.410
Cashflow/Stock
0.630

Performance

Period of time Price Perf.%
1 W
9.005
-3.876
1 M
9.370
-7.620
6 M
10.540
-17.871
YTD
8.775
-1.351
1 Y
9.180
-5.708
3 Y
4.813
+79.846
5 Y
9.000
-3.822

Turbo Map on AIXTRON SE NA O.N.

  • AIXTRON SE NA O.N.

    8.7220 € +0.0660 € +0.76 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5N10 Typ: Call   Leverage: 6.18x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
WKN: LS5N4T Typ: Call   Leverage: 7.74x Strike: 7.818StopLoss: 7.818Maturity: Open End
WKN: LS5N7X Typ: Call   Leverage: 9.56x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS56YA Typ: Call   Leverage: 12.50x Strike: 8.256StopLoss: 8.256Maturity: Open End
WKN: LS56V7 Typ: Call   Leverage: 20.11x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
WKN: LS5U57 Typ: Call   Leverage: 6.14x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS5U58 Typ: Call   Leverage: 9.46x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
7.3277.8508.373
Call
8.8969.4209.943
Put

Related Products

15

Top Derivate on AIXTRON SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.470
Call
20.11x
16.06.2020
0.880
0.950
Call
9.56x
12.12.2019
0.890
0.960
Call
9.46x
16.06.2020
1.380
1.450
Call
6.18x
12.12.2019
1.390
1.460
Call
6.14x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
-
Kauf
1
-0.70 %
Kauf
200
+10.62 %
Kauf
174
-
Verkauf
1118
-

Trends

KaufVerkauf
1T
100.00 %
1W
61.76 %
38.24 %
1M
57.62 %
42.38 %
3M
55.92 %
44.08 %

Contained in the following Wikifolios

69,519.40 €
23,157.17 €
DE000LS9JRX2
29,227.84 €
187,509.06 €
DE000LS9FWF7
78,932.30 €