ISHSIII-CORE MSCI WLD DLA

ISIN: IE00B4L5Y983 | WKN: A0RPWH
124.6650-0.3925 -0.31 % 21:59:54
Bid
124.5900
Bid Size: 1,200
Ask
124.7400
Ask Size: 1,200

Performance

Zeitraum Kurs Perf.%
1 Woche
122.940
+0.872
1 Monat
120.280
+3.103
6 Monate
110.968
+11.756
Lfd. Jahr
111.775
+10.948
1 Jahr
98.442
+25.975
3 Jahre
76.904
+61.256
5 Jahre
68.417
+81.260

Basedata

   
WKN
A0RPWH
ISIN
IE00B4L5Y983
Tagesumsatz
1.64 Mio.
Abstand Allzeithoch
0.94 %
Abstand 52W Hoch
0.94 %

Trades

TimePriceVolume
20:43:07.019
124.59 €
10
18:08:58.364
124.835 €
9
17:25:33.534
124.775 €
3,851
16:55:47.766
124.825 €
3
16:39:42.514
124.85 €
18
14:57:26.537
124.78 €
854
14:41:47.265
124.47 €
18
14:26:46.300
124.56 €
4,110
13:02:31.355
124.57 €
6
12:46:01.379
124.615 €
5

Quotes

TimeSizeBidAskSize
22:05:19.870
19
108.97 €
109.055 €
19
21:56:17.260
64
109.04 €
109.12 €
64
21:18:45.707
550
108.99 €
109.07 €
550
21:18:05.555
750
109.00 €
109.075 €
750
21:18:03.399
750
109.00 €
109.075 €
750
21:04:11.626
92
108.89 €
108.965 €
92
21:03:33.590
92
108.89 €
108.96 €
92
21:03:34.454
15
108.88 €
108.965 €
15
20:58:46.372
7
109.015 €
109.095 €
7
20:46:32.794
12
109.45 €
109.51 €
12