ISHSIII-CORE MSCI WLD DLA

ISIN: IE00B4L5Y983 | WKN: A0RPWH
127.4475-0.1200 -0.09 % 13:08:01
Bid
127.4400
Bid Size: 392
Ask
127.4550
Ask Size: 392

Performance

Zeitraum Kurs Perf.%
1 Woche
126.553
+0.802
1 Monat
127.480
+0.069
6 Monate
111.223
+14.696
Lfd. Jahr
111.775
+14.129
1 Jahr
106.805
+19.440
3 Jahre
78.818
+61.851
5 Jahre
72.710
+75.447

Basedata

   
WKN
A0RPWH
ISIN
IE00B4L5Y983
Tagesumsatz
608.53 Tsd.
Abstand Allzeithoch
1.75 %
Abstand 52W Hoch
1.75 %

Trades

TimePriceVolume
12:25:13.269
127.35 €
450
12:25:08.444
127.35 €
750
12:24:53.830
127.365 €
2,000
12:10:44.909
127.365 €
15
11:46:38.720
127.37 €
1
10:08:11.057
127.60 €
18
10:03:54.428
127.605 €
2
09:45:56.557
127.615 €
750
09:45:53.191
127.61 €
750
08:20:14.660
127.515 €
18

Quotes

TimeSizeBidAskSize
22:05:19.870
19
108.97 €
109.055 €
19
21:56:17.260
64
109.04 €
109.12 €
64
21:18:45.707
550
108.99 €
109.07 €
550
21:18:05.555
750
109.00 €
109.075 €
750
21:18:03.399
750
109.00 €
109.075 €
750
21:04:11.626
92
108.89 €
108.965 €
92
21:03:33.590
92
108.89 €
108.96 €
92
21:03:34.454
15
108.88 €
108.965 €
15
20:58:46.372
7
109.015 €
109.095 €
7
20:46:32.794
12
109.45 €
109.51 €
12