ISHSIII-CORE MSCI WLD DLA

ISIN: IE00B4L5Y983 | WKN: A0RPWH
118.3150+0.8675 +0.74 % 18:12:57
Geld
118.2700
Stück: 1
Brief
118.3600
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
116.660
+0.675
1 Monat
110.568
+6.222
6 Monate
111.533
+5.303
Lfd. Jahr
111.775
+5.075
1 Jahr
95.600
+22.853
3 Jahre
72.564
+61.854
5 Jahre
67.105
+75.020

Basedata

   
WKN
A0RPWH
ISIN
IE00B4L5Y983
Tagesumsatz
924.13 Tsd.
Abstand Allzeithoch
0.59 %
Abstand 52W Hoch
0.59 %

Trades

TimePriceVolume
18:04:19.511
118.19 €
13
18:02:19.709
118.255 €
1
17:51:31.656
118.24 €
330
17:34:37.386
118.25 €
4
17:05:36.194
118.175 €
25
17:03:38.044
118.155 €
55
17:00:29.267
118.16 €
3,262
16:58:29.407
118.135 €
50
16:57:09.535
118.175 €
80
16:53:13.228
118.155 €
4

Quotes

TimeSizeBidAskSize
22:05:19.870
19
108.97 €
109.055 €
19
21:56:17.260
64
109.04 €
109.12 €
64
21:18:45.707
550
108.99 €
109.07 €
550
21:18:05.555
750
109.00 €
109.075 €
750
21:18:03.399
750
109.00 €
109.075 €
750
21:04:11.626
92
108.89 €
108.965 €
92
21:03:33.590
92
108.89 €
108.96 €
92
21:03:34.454
15
108.88 €
108.965 €
15
20:58:46.372
7
109.015 €
109.095 €
7
20:46:32.794
12
109.45 €
109.51 €
12