ISHSIII-CORE MSCI WLD DLA

ISIN: IE00B4L5Y983 | WKN: A0RPWH
129.2275 € -0.4200 -0.32 % 14:32:23
Bid
129.2200 €
Bid Size: 387
Ask
129.2350 €
Ask Size: 387

Performance

Zeitraum Kurs Perf.%
1 Woche
130.613
-0.739
1 Monat
130.258
-0.468
6 Monate
117.678
+10.172
Lfd. Jahr
111.775
+15.990
1 Jahr
111.813
+15.951
3 Jahre
76.701
+69.030
5 Jahre
76.033
+70.515

Basedata

   
WKN
A0RPWH
ISIN
IE00B4L5Y983
Tagesumsatz
379.05 Tsd.
Abstand Allzeithoch
2.14 %
Abstand 52W Hoch
2.14 %

Trades

TimePriceVolume
14:27:08.987
129.21 €
1
14:08:01.895
129.26 €
3
14:06:52.065
129.24 €
2
13:30:48.211
129.32 €
24
12:44:44.277
129.58 €
15
11:38:55.106
129.56 €
275
11:33:11.456
129.53 €
100
10:54:07.726
129.465 €
15
10:50:52.685
129.505 €
77
10:48:38.445
129.48 €
40

Quotes

TimeSizeBidAskSize
22:05:19.870
19
108.97 €
109.055 €
19
21:56:17.260
64
109.04 €
109.12 €
64
21:18:45.707
550
108.99 €
109.07 €
550
21:18:05.555
750
109.00 €
109.075 €
750
21:18:03.399
750
109.00 €
109.075 €
750
21:04:11.626
92
108.89 €
108.965 €
92
21:03:34.454
15
108.88 €
108.965 €
15
21:03:33.590
92
108.89 €
108.96 €
92
20:58:46.372
7
109.015 €
109.095 €
7
20:46:32.794
12
109.45 €
109.51 €
12