ISHSIII-CORE MSCI WLD DLA

ISIN: IE00B4L5Y983 | WKN: A0RPWH
121.0475+0.1525 +0.13 % 09:36:20
Geld
121.0350
Stück: 1,241
Brief
121.0600
Stück: 1,241

Performance

Zeitraum Kurs Perf.%
1 Woche
118.943
+1.642
1 Monat
114.468
+5.615
6 Monate
109.975
+9.930
Lfd. Jahr
111.775
+8.159
1 Jahr
99.921
+20.991
3 Jahre
73.250
+65.044
5 Jahre
66.710
+81.225

Basedata

   
WKN
A0RPWH
ISIN
IE00B4L5Y983
Tagesumsatz
124.07 Tsd.
Abstand Allzeithoch
0.11 %
Abstand 52W Hoch
0.11 %

Trades

TimePriceVolume
09:20:32.292
121.00 €
1
09:11:36.419
120.90 €
1
09:07:58.114
120.995 €
20
08:52:41.953
120.935 €
44
08:36:12.084
121.05 €
3
08:30:06.141
121.135 €
1
08:27:58.922
120.99 €
2
08:27:14.468
121.11 €
331
08:15:37.844
121.025 €
564
07:59:16.090
121.085 €
1

Quotes

TimeSizeBidAskSize
22:05:19.870
19
108.97 €
109.055 €
19
21:56:17.260
64
109.04 €
109.12 €
64
21:18:45.707
550
108.99 €
109.07 €
550
21:18:05.555
750
109.00 €
109.075 €
750
21:18:03.399
750
109.00 €
109.075 €
750
21:04:11.626
92
108.89 €
108.965 €
92
21:03:33.590
92
108.89 €
108.96 €
92
21:03:34.454
15
108.88 €
108.965 €
15
20:58:46.372
7
109.015 €
109.095 €
7
20:46:32.794
12
109.45 €
109.51 €
12