AMADEUS FIRE AG

ISIN: DE0005093108 | WKN: 509310  Trade now
36.2250-0.5250 -1.43 % 13:08:16
Bid
36.1500
Bid Size: 276
Ask
36.3000
Bid Ask: 276

Performance

Period of time Price Perf.%
1 W
38.900
-3.535
1 M
41.975
-10.602
6 M
62.250
-39.719
YTD
42.250
-11.183
1 Y
80.700
-53.501
3 Y
127.700
-70.615
5 Y
113.600
-66.967

Key Figures

   
Distance all time high
81.81 %
Distance 52-week-High
59.93 %
Distance 52-week-Low
3.16 %
Vola 30 days
13.86 %
Vola 250 days
40.17 %
KGV
29.90 (2021)
KCV
16.92 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
7.120 (2020)

Trades

TimePriceVolume
05.02. 16:23:51.383
36.45 €
1
05.02. 15:41:16.220
36.60 €
250
05.02. 14:35:50.991
36.70 €
25
05.02. 14:02:56.839
36.60 €
135
05.02. 09:37:46.668
36.75 €
88
05.02. 09:06:05.023
37.30 €
150

Quotes

TimeSizeBidAskSize
15:41:16.207
250
36.50 €
36.60 €
250
14:35:45.859
25
36.70 €
36.95 €
25
14:02:53.068
135
36.60 €
36.80 €
135
09:37:43.166
88
36.75 €
37.00 €
88
09:06:05.013
150
36.95 €
37.30 €
150
19:01:55.079
75
37.05 €
37.90 €
75
17:26:49.728
4
37.25 €
37.45 €
4
17:26:39.990
4
37.25 €
37.45 €
4
17:21:13.419
100
36.95 €
37.25 €
100
17:20:13.973
100
37.10 €
37.30 €
100

Wikifolio