AMADEUS FIRE AG

ISIN: DE0005093108 | WKN: 509310  Trade now
43.0750-0.3750 -0.86 % 15:28:48
Bid
43.0000
Bid Size: 233
Ask
43.1500
Bid Ask: 233
TimePriceVolume
12:45:16.216
43.55 €
10
12.12. 15:41:38.646
43.90 €
4
12.12. 15:41:27.320
43.90 €
4
12.12. 15:41:21.310
43.90 €
4
12.12. 15:41:17.651
43.90 €
4
12.12. 15:28:17.812
43.90 €
4
12.12. 15:28:08.443
43.90 €
3
12.12. 15:28:01.647
43.90 €
2
12.12. 14:21:28.028
44.10 €
10
12.12. 12:45:04.164
44.15 €
1
TimeSizeBidAskSize
12:45:13.044
10
43.25 €
43.55 €
10
16:17:12.929
85
43.55 €
43.90 €
85
14:21:26.433
10
43.80 €
44.10 €
10
14:21:23.162
10
43.80 €
44.10 €
10
09:52:23.584
40
42.65 €
42.95 €
40
08:01:58.209
100
42.10 €
42.65 €
100
08:01:54.254
50
42.10 €
42.65 €
50
21:41:40.235
47
42.10 €
42.65 €
47
21:41:30.702
47
42.10 €
42.65 €
47
15:56:53.759
25
42.15 €
42.40 €
25

Master Data

   
Local ID
509310
ISIN
DE0005093108
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
5.72 Mio.
Market Capitalization
249.02 Mio.

Turnover

   
Daily turnover
435.50

Key Figures

   
Distance all time high
78.93 %
Distance 52-week-High
53.60 %
Distance 52-week-Low
6.43 %
Vola 30 days
13.88 %
Vola 250 days
40.22 %
KGV
29.90 (2021)
KCV
16.92 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
7.120 (2020)

Performance

Period of time Price Perf.%
1 W
42.225
+2.901
1 M
50.200
-13.446
6 M
77.250
-43.754
YTD
76.900
-43.498
1 Y
78.450
-44.614
3 Y
117.000
-62.863
5 Y
120.300
-63.882

Wikifolio