AMADEUS FIRE AG

ISIN: DE0005093108 | WKN: 509310  Trade now
42.6500-0.6500 -1.50 % 15:19:14
Bid
42.5500
Bid Size: 232
Ask
42.7500
Bid Ask: 232
TimePriceVolume
14:33:21.078
42.70 €
1
14:26:29.582
42.90 €
1
14:04:19.748
42.75 €
45
12:24:07.393
42.70 €
5
12:14:42.894
42.70 €
40
11:15:14.836
42.60 €
7
10:27:28.914
42.45 €
100
09:49:09.226
43.25 €
15
08:39:03.005
43.50 €
30
TimeSizeBidAskSize
14:04:12.809
45
42.75 €
42.85 €
45
14:02:33.858
45
42.75 €
42.85 €
45
14:01:42.109
45
42.75 €
42.85 €
45
14:01:08.113
45
42.75 €
42.85 €
45
14:00:32.541
45
42.75 €
42.85 €
45
13:59:51.106
45
42.75 €
42.85 €
45
13:59:06.931
45
42.70 €
42.90 €
45
13:58:36.706
45
42.80 €
42.90 €
45
13:58:07.902
45
42.80 €
42.90 €
45
13:57:27.145
45
42.80 €
42.90 €
45

Master Data

   
Local ID
509310
ISIN
DE0005093108
Business
Dienstleistungen
Origin
Deutschland
Number of Shares
5.72 Mio.
Market Capitalization
244.16 Mio.

Turnover

   
Daily turnover
10.43 Tsd.

Key Figures

   
Distance all time high
79.12 %
Distance 52-week-High
54.00 %
Distance 52-week-Low
0.29 %
Vola 30 days
13.89 %
Vola 250 days
40.24 %
KGV
29.90 (2021)
KCV
16.92 (2020)
Price gain/Stock
6.090 (2021)
Cashflow/Stock
7.120 (2020)

Performance

Period of time Price Perf.%
1 W
44.875
-4.011
1 M
49.825
-13.547
6 M
75.200
-42.719
YTD
76.900
-43.986
1 Y
79.250
-45.647
3 Y
120.900
-64.371
5 Y
120.500
-64.253

Wikifolio