NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC  Trade now
102.8500+1.1000 +1.08 % 22:55:11
Bid
102.2500
Bid Size: 1
Ask
103.4500
Bid Ask: 1
TimePriceVolume
21:37:57.838
103.45 €
50
21:11:15.403
102.25 €
10
20:58:49.362
102.20 €
370
20:50:12.929
103.45 €
50
20:40:04.019
102.25 €
10
18:56:41.568
103.45 €
50
18:51:12.558
102.25 €
50
18:37:06.044
102.25 €
5
18:34:17.851
102.25 €
20
18:04:15.783
102.25 €
30
TimeSizeBidAskSize
22:46:00.000
1
102.25 €
103.45 €
1
22:40:00.000
1
102.25 €
103.45 €
1
22:39:00.000
5
102.25 €
103.45 €
5
22:38:00.000
5
102.25 €
103.45 €
5
22:37:00.000
5
102.25 €
103.45 €
5
22:36:00.000
1
102.25 €
103.45 €
1
22:35:00.000
9
102.25 €
103.45 €
9
22:34:00.000
1
102.25 €
103.45 €
1
22:29:00.000
98
102.25 €
103.45 €
98

Master Data

Local ID
A0Q4DC
ISIN
CH0038863350
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
3.06 Mrd.
Market Capitalization
316.87 Mrd.

Turnover

Daily turnover
207.34 Tsd.

Key Figures

Distance all time high
2.03 %
Distance 52-week-High
2.03 %
Distance 52-week-Low
28.64 %
Vola 30 days
7.30 %
Vola 250 days
21.15 %
KGV
36.10 (2017)
KCV
19.34 (2017)
Price gain/Stock
4.300 (2019)
Cashflow/Stock
4.330 (2017)

Performance

Period of time Price Perf.%
1 W
100.775
+0.843
1 M
99.050
+2.600
6 M
100.150
+1.473
YTD
97.880
+3.826
1 Y
78.690
+29.146
3 Y
69.507
+46.208
5 Y
66.000
+53.977

Turbo Map on NESTLE N

  • NESTLE N

    102.8500 € +1.1000 € +1.08 % 22:55:11
Turbos
OpenEnd without SL
OpenEnd with SL
86.39492.56598.736
Call
104.907111.078117.249
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
10
+21.11 %
Verkauf
2
+39.39 %
Kauf
3
+12.58 %
Kauf
40
+10.94 %

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
58.90 %
41.10 %
1M
57.20 %
42.80 %
3M
62.88 %
37.12 %

Contained in the following Wikifolios

1,543,038.41 €
655,223.07 €
DE000LS9AAB3
284,582.87 €
DE000LS9CHS8
592,129.52 €
524,852.18 €