NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC
83.8450+0.1000 +0.12 % 17:45:50
Status: tradeable
 
Bid
83.7400
Bid Size: 359
Ask
83.9500
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
85.505
-2.058
1 M
88.795
-5.687
6 M
91.625
-8.600
YTD
84.745
-1.180
1 Y
80.690
+3.786
3 Y
111.110
-24.629
5 Y
108.070
-22.509

Key Figures

   
Name
NESTLE N
WKN
A0Q4DC
ISIN
CH0038863350
Tagesumsatz
0.00
Abstand Allzeithoch
85.05 %
Abstand 52W Hoch
10.85 %

Trades

TimePriceVolume
28.08. 16:57:54.232
84.00 €
44
28.08. 15:47:45.379
83.88 €
99
28.08. 12:30:05.730
83.55 €
1,500
28.08. 11:31:02.221
83.53 €
20
28.08. 11:03:15.046
83.61 €
70

Quotes

TimeSizeBidAskSize
20:55:51.955
25
82.47 €
82.68 €
25
20:55:43.561
25
82.46 €
82.67 €
25
20:55:19.875
225
82.48 €
82.69 €
225
19:05:21.240
60
82.58 €
82.78 €
60
18:52:52.265
5
82.50 €
82.73 €
5
18:42:59.714
4
82.64 €
82.88 €
4
16:59:26.456
13
82.26 €
82.30 €
13
16:01:58.548
4
82.88 €
82.94 €
4
15:30:53.053
10
82.61 €
82.67 €
10
15:30:28.750
10
82.51 €
82.58 €
10

Top Turbos on NESTLE N

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-13.37 %
Kauf
2
-13.37 %
Verkauf
200
+4.75 %
Kauf
1
+6.34 %
Kauf
10
+7.36 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.89 %
42.11 %
1M
58.33 %
41.67 %
3M
62.95 %
37.05 %

Contained in the following Wikifolios

DE000LS9CRF4
170,101.03 €
132,774.00 €
251,551.11 €
DE000LS9VB31
1,436,126.69 €
298,025.06 €