NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC  Trade now
96.0100-0.1100 -0.11 % 22:48:57
Bid
95.4600
Bid Size: 104
Ask
96.5600
Bid Ask: 104
TimePriceVolume
20:43:49.248
95.46 €
25
20:34:49.221
96.56 €
20
19:41:46.376
95.46 €
20
19:25:46.191
96.56 €
15
19:16:15.838
95.46 €
40
19:13:19.425
96.56 €
1
18:08:21.661
96.56 €
2
17:21:28.396
96.56 €
32
17:20:50.696
96.56 €
100
17:18:07.470
96.46 €
100
TimeSizeBidAskSize
22:28:00.000
1
95.46 €
96.56 €
1
22:26:00.000
1
95.46 €
96.56 €
1
22:17:00.000
104
95.46 €
96.56 €
104
21:58:00.000
104
95.46 €
96.56 €
104
21:57:00.000
35
95.46 €
96.56 €
35
21:55:00.000
30
95.46 €
96.56 €
30
21:49:00.000
30
95.46 €
96.56 €
30
21:40:00.000
30
95.46 €
96.56 €
30
21:39:00.000
2
95.46 €
96.56 €
2

Master Data

Local ID
A0Q4DC
ISIN
CH0038863350
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
3.06 Mrd.
Market Capitalization
295.76 Mrd.

Turnover

Daily turnover
131.78 Tsd.

Key Figures

Distance all time high
8.32 %
Distance 52-week-High
8.32 %
Distance 52-week-Low
38.13 %
Vola 30 days
7.37 %
Vola 250 days
21.36 %
KGV
36.10
KCV
19.34
Price gain/Stock
3.360
Cashflow/Stock
4.330

Performance

Period of time Price Perf.%
1 W
95.310
-0.220
1 M
96.890
-1.847
6 M
86.215
+10.306
YTD
70.915
+34.104
1 Y
74.650
+27.395
3 Y
64.250
+48.017
5 Y
59.000
+61.186

Turbo Map on NESTLE N

  • NESTLE N

    96.0100 € -0.1100 € -0.11 % 22:48:57
Turbos
OpenEnd without SL
OpenEnd with SL
80.64886.40992.170
Call
97.930103.691109.451
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+7.81 %
Kauf
37
+10.45 %
Verkauf
30
+3.79 %
Verkauf
80
-
Verkauf
20
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
73.08 %
26.92 %
1M
69.96 %
30.04 %
3M
67.72 %
32.28 %

Contained in the following Wikifolios

387,743.92 €
561,066.02 €
DE000LS9AAB3
254,511.55 €
DE000LS9CHS8
1,159,054.53 €