NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC  Trade now
84.3650- 0.00 % 20.12. 12:58
Bid
84.2300
Bid Size: 297
Ask
84.5000
Bid Ask: 297
TimePriceVolume
20.12. 10:01:34.741
84.50 €
5
19.12. 21:44:30.670
84.43 €
200
19.12. 20:26:54.692
84.58 €
47
19.12. 19:08:50.888
85.10 €
200
19.12. 15:41:02.246
84.47 €
12
19.12. 14:50:18.005
84.60 €
90
19.12. 14:30:03.025
84.70 €
77
19.12. 12:45:12.194
84.79 €
20
19.12. 11:55:50.115
85.00 €
50
19.12. 08:21:40.787
85.92 €
140
TimeSizeBidAskSize
10:01:34.573
5
84.23 €
84.50 €
5
21:44:28.563
200
84.29 €
84.43 €
200
21:38:24.823
1
84.30 €
84.44 €
1
20:26:54.228
47
84.58 €
84.71 €
47
20:26:53.652
47
84.58 €
84.71 €
47
20:26:51.421
47
84.58 €
84.71 €
47
20:26:51.033
47
84.58 €
84.71 €
47
19:12:18.603
300
85.02 €
85.11 €
300
19:11:26.670
300
85.02 €
85.11 €
300
19:11:16.004
300
85.02 €
85.11 €
300

Master Data

   
Local ID
A0Q4DC
ISIN
CH0038863350
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
2.82 Mrd.
Market Capitalization
237.87 Mrd.

Turnover

   
Daily turnover
422.50

Key Figures

   
Distance all time high
84.94 %
Distance 52-week-High
12.82 %
Distance 52-week-Low
12.67 %
Vola 30 days
7.45 %
Vola 250 days
21.58 %
KGV
21.00 (2021)
KCV
20.89 (2020)
Price gain/Stock
6.060 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
83.285
+1.297
1 M
84.915
-0.648
6 M
86.755
-2.755
YTD
79.570
+6.026
1 Y
79.910
+5.575
3 Y
109.110
-22.679
5 Y
94.550
-10.772

Turbo Map on NESTLE N

  • NESTLE N

    84.3650 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX556K Typ: Call   Leverage: 7.48x Strike: 74.786StopLoss: 74.786Maturity: Open End
WKN: LX6LVR Typ: Call   Leverage: 9.09x Strike: 76.785StopLoss: 76.785Maturity: Open End
WKN: LX6XZ1 Typ: Call   Leverage: 11.58x Strike: 78.793StopLoss: 78.793Maturity: Open End
WKN: LX64M1 Typ: Call   Leverage: 15.65x Strike: 80.785StopLoss: 80.785Maturity: Open End
WKN: LX7LJW Typ: Call   Leverage: 24.14x Strike: 82.700StopLoss: 82.700Maturity: Open End
70.86775.92980.990
Call
86.05291.11496.176
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
8
-
Kauf
100
-
Kauf
3
-
Kauf
17
-