NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC
82.7150 € +0.9900 +1.21 % 13.10. 23:00
Status: closed
 
Bid
82.6700 €
Bid Size: 367
Ask
82.7600 €
Ask Size: 367

Performance

Period of time Price Perf.%
1 W
80.275
+1.931
1 M
81.870
-0.055
6 M
85.040
-3.781
YTD
84.745
-3.446
1 Y
81.080
+0.919
3 Y
108.120
-24.320
5 Y
106.530
-23.191

Key Figures

   
Name
NESTLE N
WKN
A0Q4DC
ISIN
CH0038863350
Tagesumsatz
82.22 Tsd.
Abstand Allzeithoch
85.39 %
Abstand 52W Hoch
12.90 %

Trades

TimePriceVolume
13.10. 18:05:26.883
83.05 €
13
13.10. 17:47:38.229
83.00 €
250
13.10. 17:46:49.173
83.02 €
50
13.10. 15:43:42.393
83.28 €
8
13.10. 15:23:50.176
83.71 €
10
13.10. 14:16:58.627
83.31 €
11
13.10. 11:18:14.352
82.95 €
60
13.10. 10:54:30.983
82.90 €
110
13.10. 09:59:50.236
82.59 €
250
13.10. 09:42:14.248
82.85 €
25
13.10. 09:08:37.783
83.41 €
20
13.10. 09:08:20.383
83.34 €
184

Quotes

TimeSizeBidAskSize
20:55:51.955
25
82.47 €
82.68 €
25
20:55:43.561
25
82.46 €
82.67 €
25
20:55:19.875
225
82.48 €
82.69 €
225
19:05:21.240
60
82.58 €
82.78 €
60
18:52:52.265
5
82.50 €
82.73 €
5
18:42:59.714
4
82.64 €
82.88 €
4
16:59:26.456
13
82.26 €
82.30 €
13
16:01:58.548
4
82.88 €
82.94 €
4
15:30:53.053
10
82.61 €
82.67 €
10
15:30:28.750
10
82.51 €
82.58 €
10

Top Turbos on NESTLE N

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
27
-5.76 %
Verkauf
60
+1.62 %
Verkauf
50
+32.40 %
Kauf
1
+5.28 %
Verkauf
85
+8.10 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
15.22 %
84.78 %
1M
32.50 %
67.50 %
3M
49.83 %
50.17 %

Contained in the following Wikifolios

127,359.43 €
207,762.58 €
DE000LS9CRF4
174,345.27 €
460,250.61 €
1,705,208.86 €