NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC
85.0700+0.9250 +1.10 % 08.05. 22:58
Status: closed
 
Bid
84.8700
Bid Size: 357
Aks
85.2700
Ask Size: 357

Performance

Period of time Price Perf.%
1 W
86.425
-0.480
1 M
85.690
+0.373
6 M
84.905
+1.301
YTD
84.745
+1.493
1 Y
93.865
-8.368
3 Y
118.760
-27.577
5 Y
99.525
-13.580

Key Figures

   
Name
NESTLE N
WKN
A0Q4DC
ISIN
CH0038863350
Tagesumsatz
13.63 Tsd.
Abstand Allzeithoch
84.64 %
Abstand 52W Hoch
9.81 %

Trades

TimePriceVolume
08.05. 16:16:17.840
84.33 €
5
08.05. 15:00:56.987
84.26 €
24
08.05. 10:00:40.575
84.13 €
133

Quotes

TimeSizeBidAskSize
20:55:51.955
25
82.47 €
82.68 €
25
20:55:43.561
25
82.46 €
82.67 €
25
20:55:19.875
225
82.48 €
82.69 €
225
19:05:21.240
60
82.58 €
82.78 €
60
18:52:52.265
5
82.50 €
82.73 €
5
18:42:59.714
4
82.64 €
82.88 €
4
16:59:26.456
13
82.26 €
82.30 €
13
16:01:58.548
4
82.88 €
82.94 €
4
15:30:53.053
10
82.61 €
82.67 €
10
15:30:28.750
10
82.51 €
82.58 €
10

Turbo Map on NESTLE N

  • NESTLE N

    85.0700 € +0.9250 € +1.10 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX556K Typ: Call   Leverage: 6.75x Strike: 74.287StopLoss: 74.287Maturity: Open End
WKN: LX70VQ Typ: Call   Leverage: 10.04x Strike: 78.490StopLoss: 78.490Maturity: Open End
WKN: LX8V6M Typ: Call   Leverage: 18.74x Strike: 82.454StopLoss: 82.454Maturity: Open End
71.45976.56381.667
Call
86.77191.87696.980
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
20
+2.83 %
Kauf
1060
-0.10 %
Verkauf
560
-0.10 %
Verkauf
100
+0.40 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
54.55 %
45.45 %
1M
50.00 %
50.00 %
3M
51.79 %
48.21 %

Contained in the following Wikifolios

131,552.46 €
231,234.10 €
DE000LS9CRF4
492,942.48 €
236,172.37 €
471,212.31 €