NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC
87.0650+1.9500 +2.29 % 22:59:22
Status: closed
 
Bid
86.9700
Bid Size: 353
Ask
87.1600
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
85.840
-0.845
1 M
86.120
-1.167
6 M
83.570
+1.849
YTD
84.745
+0.437
1 Y
86.935
-2.094
3 Y
111.690
-23.794
5 Y
105.770
-19.528

Key Figures

   
Name
NESTLE N
WKN
A0Q4DC
ISIN
CH0038863350
Tagesumsatz
132.44 Tsd.
Abstand Allzeithoch
84.80 %
Abstand 52W Hoch
8.95 %

Trades

TimePriceVolume
20:46:51.135
86.82 €
230
18:29:47.967
86.97 €
10
18:08:55.936
86.78 €
409
16:52:12.336
87.14 €
45
15:24:11.789
86.82 €
100
10:49:42.586
85.83 €
140
09:43:36.449
86.04 €
250
08:44:35.898
84.39 €
2
08:13:50.281
84.44 €
353

Quotes

TimeSizeBidAskSize
20:55:51.955
25
82.47 €
82.68 €
25
20:55:43.561
25
82.46 €
82.67 €
25
20:55:19.875
225
82.48 €
82.69 €
225
19:05:21.240
60
82.58 €
82.78 €
60
18:52:52.265
5
82.50 €
82.73 €
5
18:42:59.714
4
82.64 €
82.88 €
4
16:59:26.456
13
82.26 €
82.30 €
13
16:01:58.548
4
82.88 €
82.94 €
4
15:30:53.053
10
82.61 €
82.67 €
10
15:30:28.750
10
82.51 €
82.58 €
10

Turbo Map on NESTLE N

  • NESTLE N

    87.0650 € +1.9500 € +2.29 % 22:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX556K Typ: Call   Leverage: 6.29x Strike: 74.943StopLoss: 74.943Maturity: Open End
WKN: LX70VQ Typ: Call   Leverage: 8.95x Strike: 79.183StopLoss: 79.183Maturity: Open End
WKN: LX84TE Typ: Call   Leverage: 15.23x Strike: 83.200StopLoss: 83.200Maturity: Open End
73.13578.35983.582
Call
88.80694.03099.254
Put

Related Products

3

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
Kauf
10
+20.93 %
Verkauf
50
+6.50 %
Kauf
2
+17.08 %
Kauf
8
+17.08 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
70.41 %
29.59 %
3M
60.08 %
39.92 %

Contained in the following Wikifolios

231,267.41 €
119,475.46 €
470,772.77 €
DE000LS9VB31
1,383,805.59 €
1,642,484.11 €