L&S Indikation

 NESTLE N

ISIN: CH0038863350 | WKN: A0Q4DC  Trade now
95.8650+0.2650 +0.28 % 28.05. 22:57
Bid
95.3200
Bid Size: 1
Ask
96.4100
Bid Ask: 1
TimePriceVolume
28.05. 22:09:24.096
96.41 €
4
28.05. 22:03:16.460
96.41 €
100
28.05. 21:59:51.562
96.41 €
8
28.05. 21:37:50.665
97.63 €
1
28.05. 21:36:19.634
97.61 €
10
28.05. 21:33:40.072
97.61 €
10
28.05. 21:31:43.454
97.71 €
10
28.05. 20:51:21.676
97.97 €
50
28.05. 20:38:48.915
98.03 €
100
28.05. 20:10:39.040
95.11 €
53
TimeSizeBidAskSize
28.05. 22:52:00
105
95.32 €
96.41 €
105
28.05. 22:48:00
1
95.32 €
96.41 €
1
28.05. 22:46:00
100
95.32 €
96.41 €
100
28.05. 22:42:00
1
95.32 €
96.41 €
1
28.05. 22:30:00
10
95.32 €
96.41 €
10
28.05. 22:29:00
10
95.32 €
96.41 €
10
28.05. 22:28:00
1
95.32 €
96.41 €
1
28.05. 22:25:00
748
95.28 €
96.46 €
748
28.05. 22:24:00
1
95.32 €
96.41 €
1

Master Data

Local ID
A0Q4DC
ISIN
CH0038863350
Business
Nahrungsmittel
Origin
Schweiz
Number of Shares
2.98 Mrd.
Market Capitalization
283.55 Mrd.

Turnover

Daily turnover
841.27 Tsd.

Key Figures

Distance all time high
7.31 %
Distance 52-week-High
7.31 %
Distance 52-week-Low
22.03 %
Vola 30 days
7.55 %
Vola 250 days
21.87 %
KGV
24.40 (2019)
KCV
19.67 (2019)
Price gain/Stock
4.300 (2019)
Cashflow/Stock
5.330 (2019)

Performance

Period of time Price Perf.%
1 W
98.590
-2.221
1 M
98.130
-1.763
6 M
95.880
+0.542
YTD
97.880
-1.512
1 Y
87.500
+10.171
3 Y
76.005
+26.834
5 Y
71.555
+34.722

Turbo Map on NESTLE N

  • NESTLE N

    95.8650 € +0.2650 € +0.28 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
80.52786.27992.030
Call
97.782103.534109.286
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
1
-
Verkauf
73
-
Kauf
1
-

Contained in the following Wikifolios

371,213.24 €
596,247.80 €
DE000LS9AAB3
110,657.01 €
DE000LS9CHS8
1,154,735.48 €
DE000LS9CRF4
193,190.68 €