Geld
91,3400 €
Stück: 120
Brief
92,6000 €
Stück: 120
Zeit | Kurs | Volumen | |
---|---|---|---|
26.07. 22:57:16.815 | 92,54 € | 11 | |
26.07. 21:21:43.795 | 92,52 € | 11 | |
26.07. 21:01:29.459 | 92,52 € | 9 | |
26.07. 20:12:07.364 | 91,30 € | 20 | |
26.07. 20:11:24.795 | 92,56 € | 20 | |
26.07. 20:07:44.988 | 92,52 € | 12 | |
26.07. 19:14:46.388 | 92,56 € | 10 | |
26.07. 18:31:18.738 | 92,56 € | 5 | |
26.07. 18:28:19.360 | 92,56 € | 20 | |
26.07. 18:28:15.869 | 91,30 € | 10 | |
26.07. 18:23:33.242 | 91,28 € | 25 | |
26.07. 18:07:40.694 | 92,56 € | 1 | |
26.07. 17:58:37.442 | 92,52 € | 100 | |
26.07. 17:52:10.124 | 92,52 € | 12 | |
26.07. 17:43:56.297 | 92,50 € | 38 | |
26.07. 17:39:38.923 | 92,50 € | 17 | |
26.07. 17:35:35.806 | 92,46 € | 40 | |
26.07. 17:15:55.523 | 91,90 € | 35 | |
26.07. 17:12:38.583 | 91,84 € | 30 | |
26.07. 17:11:10.077 | 91,86 € | 3 | |
26.07. 16:59:57.685 | 92,00 € | 65 | |
26.07. 16:59:47.846 | 91,96 € | 6 | |
26.07. 16:59:29.413 | 91,96 € | 50 | |
26.07. 16:59:01.602 | 91,92 € | 30 | |
26.07. 16:58:12.059 | 91,94 € | 25 | |
26.07. 16:50:03.214 | 91,68 € | 100 | |
26.07. 16:49:59.611 | 91,98 € | 22 | |
26.07. 16:42:10.970 | 91,50 € | 30 | |
26.07. 16:41:44.093 | 91,78 € | 30 | |
26.07. 16:22:02.617 | 91,48 € | 100 | |
26.07. 16:19:29.226 | 91,74 € | 22 | |
26.07. 16:17:36.840 | 91,72 € | 10 | |
26.07. 16:10:45.600 | 91,74 € | 22 | |
26.07. 16:02:16.844 | 91,76 € | 5 | |
26.07. 16:01:21.884 | 91,44 € | 200 | |
26.07. 16:00:24.749 | 91,60 € | 11 | |
26.07. 15:50:29.637 | 91,68 € | 15 | |
26.07. 15:47:27.902 | 91,74 € | 33 | |
26.07. 15:44:32.438 | 91,64 € | 5 | |
26.07. 15:37:48.018 | 91,30 € | 300 | |
26.07. 15:29:47.283 | 91,30 € | 16 | |
26.07. 15:26:36.536 | 91,56 € | 30 | |
26.07. 15:25:10.076 | 91,54 € | 33 | |
26.07. 15:23:50.467 | 91,28 € | 33 | |
26.07. 15:20:46.610 | 91,58 € | 24 | |
26.07. 15:12:50.709 | 91,60 € | 17 | |
26.07. 15:09:08.388 | 91,36 € | 27 | |
26.07. 15:07:47.621 | 91,62 € | 7 | |
26.07. 15:00:42.456 | 91,66 € | 9 | |
26.07. 15:00:42.157 | 91,66 € | 48 | |
26.07. 15:00:41.807 | 91,66 € | 32 | |
26.07. 15:00:41.513 | 91,66 € | 10 | |
26.07. 15:00:41.172 | 91,66 € | 10 | |
26.07. 15:00:40.756 | 91,66 € | 9 | |
26.07. 15:00:40.431 | 91,66 € | 10 | |
26.07. 15:00:40.126 | 91,66 € | 42 | |
26.07. 15:00:39.785 | 91,66 € | 17 | |
26.07. 15:00:39.446 | 91,66 € | 12 | |
26.07. 15:00:39.098 | 91,66 € | 29 | |
26.07. 15:00:28.637 | 91,70 € | 11 | |
26.07. 14:56:25.720 | 91,46 € | 50 | |
26.07. 14:52:55.161 | 91,62 € | 10 | |
26.07. 14:51:29.736 | 91,62 € | 13 | |
26.07. 14:47:50.717 | 91,66 € | 15 | |
26.07. 14:44:49.854 | 91,62 € | 16 | |
26.07. 14:36:28.794 | 91,44 € | 100 | |
26.07. 14:23:22.160 | 91,04 € | 20 | |
26.07. 14:22:55.182 | 91,38 € | 14 | |
26.07. 14:19:07.897 | 91,40 € | 8 | |
26.07. 14:16:10.462 | 91,06 € | 50 | |
26.07. 14:15:29.274 | 91,30 € | 50 | |
26.07. 14:13:34.778 | 91,10 € | 57 | |
26.07. 14:09:12.974 | 91,02 € | 74 | |
26.07. 14:04:54.368 | 91,34 € | 80 | |
26.07. 14:00:49.025 | 91,34 € | 30 | |
26.07. 14:00:45.517 | 91,06 € | 129 | |
26.07. 13:59:34.415 | 91,30 € | 12 | |
26.07. 13:51:03.436 | 91,16 € | 6 | |
26.07. 13:46:46.977 | 91,02 € | 30 | |
26.07. 13:40:13.313 | 91,02 € | 11 | |
26.07. 13:39:07.938 | 91,04 € | 49 | |
26.07. 13:37:25.691 | 91,02 € | 57 | |
26.07. 13:36:40.636 | 91,00 € | 9 | |
26.07. 13:35:31.166 | 91,02 € | 24 | |
26.07. 13:31:25.157 | 90,98 € | 11 | |
26.07. 13:26:05.470 | 90,94 € | 11 | |
26.07. 13:22:12.922 | 91,06 € | 22 | |
26.07. 13:21:12.115 | 91,06 € | 11 | |
26.07. 13:19:58.519 | 91,00 € | 30 | |
26.07. 13:19:12.852 | 91,00 € | 500 | |
26.07. 13:19:00.745 | 91,02 € | 10 | |
26.07. 13:18:26.377 | 91,04 € | 14 | |
26.07. 13:14:35.774 | 91,06 € | 10 | |
26.07. 13:12:40.011 | 91,02 € | 15 | |
26.07. 13:05:20.018 | 91,06 € | 40 | |
26.07. 12:59:20.505 | 91,08 € | 35 | |
26.07. 12:56:03.967 | 90,98 € | 122 | |
26.07. 12:54:40.310 | 91,00 € | 90 | |
26.07. 12:53:42.610 | 91,00 € | 55 | |
26.07. 12:53:30.993 | 91,00 € | 11 | |
26.07. 12:47:00.818 | 90,98 € | 7 | |
26.07. 12:43:59.173 | 91,00 € | 50 | |
26.07. 12:43:48.294 | 90,98 € | 58 | |
26.07. 12:40:37.460 | 91,00 € | 15 | |
26.07. 12:40:37.436 | 91,00 € | 80 | |
26.07. 12:36:29.786 | 91,08 € | 50 | |
26.07. 12:24:44.816 | 91,12 € | 55 | |
26.07. 12:21:35.693 | 91,06 € | 10 | |
26.07. 12:20:45.048 | 91,10 € | 40 | |
26.07. 12:19:47.653 | 91,04 € | 4 | |
26.07. 12:18:08.194 | 90,76 € | 200 | |
26.07. 12:11:20.574 | 91,04 € | 9 | |
26.07. 12:05:36.748 | 91,08 € | 12 | |
26.07. 12:03:42.132 | 91,16 € | 5 | |
26.07. 12:03:08.315 | 90,88 € | 5 | |
26.07. 12:00:29.457 | 91,16 € | 55 | |
26.07. 11:59:02.553 | 90,90 € | 10 | |
26.07. 11:55:31.284 | 91,16 € | 9 | |
26.07. 11:54:58.726 | 91,16 € | 96 | |
26.07. 11:52:39.782 | 91,12 € | 12 | |
26.07. 11:52:37.352 | 91,12 € | 16 | |
26.07. 11:47:13.123 | 91,08 € | 50 | |
26.07. 11:45:18.885 | 91,14 € | 20 | |
26.07. 11:43:04.762 | 91,18 € | 100 | |
26.07. 11:41:51.800 | 91,14 € | 21 | |
26.07. 11:41:42.633 | 91,16 € | 40 | |
26.07. 11:39:48.643 | 91,04 € | 17 | |
26.07. 11:37:43.171 | 91,14 € | 50 | |
26.07. 11:36:52.021 | 91,10 € | 25 | |
26.07. 11:34:18.969 | 91,04 € | 30 | |
26.07. 11:33:56.909 | 91,08 € | 50 | |
26.07. 11:31:02.040 | 91,36 € | 17 | |
26.07. 11:29:46.863 | 91,40 € | 50 | |
26.07. 11:28:17.925 | 91,46 € | 200 | |
26.07. 11:23:36.030 | 91,48 € | 9 | |
26.07. 11:18:47.263 | 91,44 € | 100 | |
26.07. 11:16:08.206 | 91,30 € | 20 | |
26.07. 11:12:33.353 | 91,46 € | 33 | |
26.07. 11:08:27.447 | 91,44 € | 40 | |
26.07. 10:58:54.862 | 91,18 € | 22 | |
26.07. 10:57:54.694 | 90,82 € | 5 | |
26.07. 10:56:20.231 | 91,06 € | 1.000 | |
26.07. 10:55:42.872 | 90,94 € | 17 | |
26.07. 10:54:28.822 | 91,00 € | 12 | |
26.07. 10:52:08.393 | 90,84 € | 7 | |
26.07. 10:49:18.442 | 90,56 € | 150 | |
26.07. 10:48:24.188 | 90,84 € | 40 | |
26.07. 10:47:16.791 | 90,80 € | 40 | |
26.07. 10:44:14.420 | 90,86 € | 110 | |
26.07. 10:43:40.548 | 90,86 € | 25 | |
26.07. 10:42:15.899 | 90,90 € | 60 | |
26.07. 10:36:56.290 | 90,82 € | 500 | |
26.07. 10:35:59.505 | 90,82 € | 20 | |
26.07. 10:32:59.708 | 90,76 € | 110 | |
26.07. 10:28:54.586 | 90,78 € | 200 | |
26.07. 10:28:16.802 | 90,74 € | 50 | |
26.07. 10:27:19.019 | 90,76 € | 30 | |
26.07. 10:26:21.840 | 90,88 € | 40 | |
26.07. 10:25:26.424 | 90,80 € | 50 | |
26.07. 10:24:10.969 | 90,86 € | 33 | |
26.07. 10:23:04.607 | 90,98 € | 150 | |
26.07. 10:20:31.368 | 91,00 € | 20 | |
26.07. 10:20:31.353 | 91,00 € | 10 | |
26.07. 10:20:31.346 | 91,00 € | 15 | |
26.07. 10:20:30.380 | 90,72 € | 26 | |
26.07. 10:19:11.409 | 91,06 € | 25 | |
26.07. 10:09:57.375 | 91,14 € | 30 | |
26.07. 10:07:47.402 | 91,10 € | 30 | |
26.07. 10:05:04.142 | 91,18 € | 30 | |
26.07. 10:03:46.853 | 91,18 € | 14 | |
26.07. 10:03:46.835 | 91,18 € | 14 | |
26.07. 10:01:59.978 | 91,24 € | 200 | |
26.07. 10:00:18.380 | 91,28 € | 11 | |
26.07. 09:58:39.853 | 91,38 € | 12 | |
26.07. 09:49:13.219 | 91,30 € | 400 | |
26.07. 09:47:42.703 | 91,34 € | 153 | |
26.07. 09:46:59.239 | 91,24 € | 100 | |
26.07. 09:46:53.398 | 91,26 € | 11 | |
26.07. 09:45:36.471 | 91,42 € | 5 | |
26.07. 09:34:11.728 | 91,60 € | 15 | |
26.07. 09:29:13.992 | 91,62 € | 10 | |
26.07. 09:25:35.381 | 91,44 € | 10 | |
26.07. 09:23:51.938 | 91,42 € | 50 | |
26.07. 09:22:54.826 | 91,42 € | 200 | |
26.07. 09:21:40.695 | 91,38 € | 25 | |
26.07. 09:18:52.351 | 91,52 € | 12 | |
26.07. 09:14:33.568 | 91,58 € | 10 | |
26.07. 09:06:39.810 | 91,14 € | 21 | |
26.07. 09:06:06.207 | 91,08 € | 175 | |
26.07. 09:05:11.841 | 90,82 € | 100 | |
26.07. 09:05:10.594 | 90,82 € | 22 | |
26.07. 09:05:10.111 | 91,18 € | 30 | |
26.07. 09:05:10.098 | 91,18 € | 26 | |
26.07. 09:05:10.097 | 91,18 € | 50 | |
26.07. 09:05:10.096 | 91,18 € | 5 | |
26.07. 09:05:10.087 | 91,18 € | 20 | |
26.07. 09:05:10.074 | 91,18 € | 3 | |
26.07. 09:05:06.227 | 90,76 € | 53 | |
26.07. 09:03:20.778 | 90,76 € | 100 | |
26.07. 09:03:20.499 | 90,76 € | 250 | |
26.07. 09:03:20.242 | 90,76 € | 50 | |
26.07. 09:03:20.011 | 90,76 € | 25 | |
26.07. 09:03:19.729 | 90,76 € | 20 | |
26.07. 09:03:19.409 | 90,76 € | 5 | |
26.07. 09:03:19.113 | 90,76 € | 35 | |
26.07. 09:03:18.846 | 90,76 € | 100 | |
26.07. 08:14:00.926 | 91,46 € | 3 | |
26.07. 08:09:54.984 | 93,68 € | 26 | |
26.07. 07:39:54.290 | 91,46 € | 90 | |
26.07. 07:30:42.438 | 91,46 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:57:00 | 11 | 91,30 € | 92,54 € | 11 |
26.07. 22:56:00 | 120 | 91,30 € | 92,56 € | 120 |
26.07. 22:55:00 | 11 | 91,34 € | 92,58 € | 11 |
26.07. 22:54:00 | 120 | 91,34 € | 92,60 € | 120 |
26.07. 22:53:00 | 11 | 91,34 € | 92,58 € | 11 |
26.07. 22:52:00 | 120 | 91,34 € | 92,60 € | 120 |
26.07. 22:51:00 | 120 | 91,30 € | 92,56 € | 120 |
26.07. 22:49:00 | 120 | 91,34 € | 92,60 € | 120 |
26.07. 22:46:00 | 12 | 91,34 € | 92,58 € | 12 |
Stammdaten
WKN | A0Q4DC |
ISIN | CH0038863350 |
Branche | Nahrungsmittel |
Herkunft | Schweiz |
Aktienanzahl | 2,82 Mrd. |
Marktkapitalisierung | 260,50 Mrd. |
Dividende je Aktie | 2,800 CHF (2021) |
Umsatz
Tagesumsatz | 1,01 Mio. |
Kennzahlen
Abstand Allzeithoch | 82,56 % |
Abstand 52W Hoch | 82,21 % |
Abstand 52W Tief | 6,65 % |
Vola 30 Tage | 7,52 % |
Vola 250 Tage | 21,79 % |
KGV | 21,00 (2021) |
KCV | 20,89 (2020) |
Gewinn je Aktie | 6,060 (2021) |
Cashflow/Aktie | 4,990 (2020) |
Dividende je Aktie | 2,800 CHF (2021) |
Dividendenausschüttung in Mio. | 7.882,000 CHF (2021) |
Performance
1 Woche | 97,050 | +0,659 | |
1 Monat | 97,000 | +0,711 | |
6 Monate | 104,730 | -6,722 | |
Lfd. Jahr | 104,830 | -6,811 | |
1 Jahr | 110,060 | -11,239 | |
3 Jahre | 105,790 | -7,657 | |
5 Jahre | 94,540 | +3,332 |
Aktuelle Nachrichten
23.05.2024 09:22
Nestlé -0,57% auf €94,62 +++ JPMorgan stuft auf Neutral ab
22.02.2024 08:47
Nestlé vorbörslich -1,48% auf €102,20 +++ Nach Zahlen
19.10.2023 07:39