E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.0690-0.2850 -3.05 % 15:18:41
Bid
9.0680
Bid Size: 2,673
Ask
9.0700
Bid Ask: 2,673
TimePriceVolume
15:11:00.473
9.072 €
30
15:00:42.179
9.068 €
176
14:57:53.730
9.08 €
300
14:56:12.291
9.064 €
2,650
14:23:15.510
9.10 €
150
14:15:34.981
9.102 €
27
14:05:47.453
9.08 €
300
13:53:18.880
9.094 €
100
13:31:29.847
9.13 €
2,030
13:29:40.970
9.112 €
18
TimeSizeBidAskSize
15:17:00.000
10,692
9.064 €
9.068 €
10,692
15:16:00.000
10,692
9.064 €
9.068 €
10,692
15:15:00.000
5,347
9.072 €
9.076 €
5,375
15:14:00.000
8,020
9.07 €
9.074 €
8,076
15:13:00.000
10,692
9.066 €
9.068 €
10,776
15:12:00.000
8,092
9.064 €
9.066 €
8,083
15:11:00.000
11,304
9.068 €
9.072 €
11,451
15:10:00.000
42,381
9.072 €
9.074 €
41,106
15:09:00.000
8,683
9.07 €
9.074 €
13,801

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
23.96 Mrd.

Turnover

Daily turnover
401.15 Tsd.

Key Figures

Distance all time high
80.22 %
Distance 52-week-High
17.00 %
Distance 52-week-Low
26.21 %
Vola 30 days
12.93 %
Vola 250 days
37.47 %
KGV
4.90 (2017)
KCV
-6.76 (2017)
Price gain/Stock
0.680 (2019)
Cashflow/Stock
-1.340 (2017)

Performance

Period of time Price Perf.%
1 W
8.973
+6.960
1 M
10.350
-7.275
6 M
8.952
+7.205
YTD
9.644
-0.487
1 Y
9.847
-2.539
3 Y
7.406
+29.584
5 Y
12.334
-22.190

Turbo Map on E.ON SE

  • E.ON SE

    9.0690 € -0.2850 € -3.05 % 15:18:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64XV Typ: Call   Leverage: 6.43x Strike: 7.704StopLoss: 7.704Maturity: Open End
WKN: LS65FK Typ: Call   Leverage: 9.26x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS65Q6 Typ: Call   Leverage: 9.97x Strike: 8.204StopLoss: 8.204Maturity: Open End
WKN: LS65FL Typ: Call   Leverage: 16.49x Strike: 8.500StopLoss: 8.500Maturity: 15.12.2020
WKN: LS65Q7 Typ: Call   Leverage: 23.87x Strike: 8.704StopLoss: 8.704Maturity: Open End
WKN: LS66RB Typ: Call   Leverage: 29.26x Strike: 8.800StopLoss: 8.800Maturity: 15.12.2020
WKN: LS66TU Typ: Call   Leverage: 69.77x Strike: 9.001StopLoss: 9.001Maturity: Open End
7.6188.1628.706
Call
WKN: LS61N9 Typ: Put   Leverage: 9.45x Strike: 9.889StopLoss: 9.889Maturity: Open End
WKN: LS61A0 Typ: Put   Leverage: 7.38x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS61PA Typ: Put   Leverage: 6.21x Strike: 10.387StopLoss: 10.387Maturity: Open End
WKN: LS61A1 Typ: Put   Leverage: 5.07x Strike: 10.500StopLoss: 10.500Maturity: 15.12.2020
9.2509.79510.339
Put

Related Products

29
22

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
29.26x
15.12.2020
1.390
-
Call
16.65x
16.06.2020
0.540
0.560
Call
16.49x
15.12.2020
0.970
0.990
Call
9.26x
15.12.2020
1.220
1.240
Put
7.38x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
850
+24.54 %
Verkauf
150
-8.35 %
Kauf
25
-
Kauf
230
-
Verkauf
100
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
49.69 %
50.31 %
1M
60.00 %
40.00 %
3M
55.45 %
44.55 %

Contained in the following Wikifolios

5,220,843.37 €
DE000LS9JQL9
161,868.37 €
103,122.85 €
981,127.86 €
117,045.57 €