E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
8.5030-0.0360 -0.42 % 17:08:13
Bid
8.5020
Bid Size: 2,928
Ask
8.5040
Bid Ask: 2,928
TimePriceVolume
17:07:18.659
8.50 €
35
17:07:18.629
8.50 €
120
17:07:18.599
8.50 €
300
17:05:34.807
8.508 €
500
16:24:50.124
8.534 €
200
16:22:54.504
8.54 €
1,000
16:21:07.360
8.544 €
651
16:19:07.152
8.54 €
60
16:05:05.483
8.536 €
83
15:45:03.116
8.546 €
1,000
TimeSizeBidAskSize
17:07:00.000
2,000
8.50 €
8.502 €
2,000
17:06:00.000
2,928
8.502 €
8.504 €
2,928
17:05:00.000
2,928
8.506 €
8.508 €
2,928
17:04:00.000
5,856
8.504 €
8.506 €
5,856
17:03:00.000
40
8.506 €
8.508 €
40
17:02:00.000
2,928
8.506 €
8.508 €
2,928
17:01:00.000
2,000
8.504 €
8.506 €
2,000
17:00:00.000
2,928
8.504 €
8.508 €
2,928
16:59:00.000
2,928
8.504 €
8.506 €
2,928

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
22.45 Mrd.

Turnover

Daily turnover
719.16 Tsd.

Key Figures

Distance all time high
82.40 %
Distance 52-week-High
24.81 %
Distance 52-week-Low
12.30 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
14.00 (2019)
KCV
8.48 (2019)
Price gain/Stock
0.680 (2019)
Cashflow/Stock
1.120 (2019)

Performance

Period of time Price Perf.%
1 W
8.640
-1.169
1 M
8.895
-4.002
6 M
10.065
-15.161
YTD
9.153
-6.708
1 Y
10.800
-20.935
3 Y
8.134
+4.979
5 Y
7.816
+9.250

Turbo Map on E.ON SE

  • E.ON SE

    8.5030 € -0.0360 € -0.42 % 17:08:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS2S9B Typ: Call   Leverage: 6.28x Strike: 7.193StopLoss: 7.193Maturity: Open End
WKN: LS78P3 Typ: Call   Leverage: 9.03x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2021
WKN: LS65Q6 Typ: Call   Leverage: 18.55x Strike: 8.092StopLoss: 8.092Maturity: Open End
WKN: LS64XV Typ: Call   Leverage: 8.59x Strike: 7.560StopLoss: 7.560Maturity: Open End
WKN: LS78P4 Typ: Call   Leverage: 15.89x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2021
7.1437.6538.163
Call
WKN: LS80QX Typ: Put   Leverage: 9.48x Strike: 9.292StopLoss: 9.292Maturity: Open End
WKN: LS8VR6 Typ: Put   Leverage: 2.98x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2021
WKN: LS8A1Z Typ: Put   Leverage: 6.51x Strike: 9.696StopLoss: 9.696Maturity: Open End
8.6739.1839.693
Put

Related Products

17
19

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.540
0.550
Call
15.89x
16.06.2021
0.930
0.940
Call
9.03x
16.06.2021
1.370
1.380
Call
6.19x
16.06.2021
1.830
1.840
Call
4.66x
16.06.2021
2.310
2.320
Call
3.69x
16.06.2021

Wikifolio