Wikifolio  E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.2480-0.1280 -1.37 % 13:11:29
Bid
9.2471
Bid Size: 2,666
Ask
9.2489
Bid Ask: 2,666
TimePriceVolume
12:20:46.627
9.2851 €
1,000
12:17:58.549
9.2809 €
2,000
12:16:33.357
9.2819 €
10
11:58:49.737
9.2793 €
3,300
11:57:49.509
9.2821 €
1,000
10:48:52.011
9.315 €
150
10:41:56.413
9.3049 €
150
10:21:35.603
9.318 €
996
09:38:14.389
9.3574 €
4,300
09:28:01.980
9.381 €
1,050
TimeSizeBidAskSize
13:10:00.000
7,998
9.2521 €
9.2529 €
7,998
13:09:00.000
18,662
9.2501 €
9.2519 €
18,662
13:08:00.000
13,330
9.248 €
9.249 €
13,330
13:07:00.000
15,996
9.2431 €
9.2449 €
15,996
13:06:00.000
10,664
9.2431 €
9.2449 €
10,664
13:05:00.000
21,328
9.2451 €
9.2469 €
21,328
13:04:00.000
5,332
9.2521 €
9.2539 €
5,332
13:03:00.000
15,996
9.2441 €
9.2449 €
15,996
13:02:00.000
23,994
9.2411 €
9.2429 €
23,994

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.20 Mrd.
Market Capitalization
20.40 Mrd.

Turnover

Daily turnover
190.66 Tsd.

Key Figures

Distance all time high
72.47 %
Distance 52-week-High
7.48 %
Distance 52-week-Low
14.16 %
Vola 30 days
13.42 %
Vola 250 days
38.91 %
KGV
4.90
KCV
-6.76
Price gain/Stock
1.490
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
9.656
-3.065
1 M
9.860
-5.071
6 M
9.015
+3.827
YTD
8.890
+5.287
1 Y
9.312
+0.515
3 Y
8.329
+12.378
5 Y
13.000
-28.000

Turbo Map on E.ON SE

  • E.ON SE

    9.2480 € -0.1280 € -1.37 % 13:11:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3NC9 Typ: Call   Leverage: 6.10x Strike: 7.781StopLoss: 7.781Maturity: Open End
WKN: LS4K2T Typ: Call   Leverage: 7.86x Strike: 8.116StopLoss: 8.116Maturity: Open End
WKN: LS4GU1 Typ: Call   Leverage: 9.32x Strike: 8.300StopLoss: 8.300Maturity: 18.06.2019
WKN: LS42DQ Typ: Call   Leverage: 11.66x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS4TN1 Typ: Call   Leverage: 13.34x Strike: 8.600StopLoss: 8.600Maturity: 18.06.2019
WKN: LS4VA4 Typ: Call   Leverage: 18.73x Strike: 8.800StopLoss: 8.800Maturity: 18.06.2019
WKN: LS5B0S Typ: Call   Leverage: 33.11x Strike: 9.021StopLoss: 9.021Maturity: Open End
WKN: LS42DP Typ: Call   Leverage: 7.16x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS4UD8 Typ: Call   Leverage: 10.53x Strike: 8.422StopLoss: 8.422Maturity: Open End
WKN: LS4W5K Typ: Call   Leverage: 15.98x Strike: 8.718StopLoss: 8.718Maturity: Open End
WKN: LS4W1F Typ: Call   Leverage: 31.42x Strike: 9.000StopLoss: 9.000Maturity: 18.06.2019
WKN: LS37Y9 Typ: Call   Leverage: 7.16x Strike: 8.000StopLoss: 8.000Maturity: 18.06.2019
WKN: LS42DR Typ: Call   Leverage: 31.42x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
7.7688.3238.878
Call
WKN: LS5BP7 Typ: Put   Leverage: 19.94x Strike: 9.600StopLoss: 9.600Maturity: 12.12.2019
WKN: LS2U89 Typ: Put   Leverage: 13.84x Strike: 9.799StopLoss: 9.799Maturity: Open End
WKN: LS48CH Typ: Put   Leverage: 10.84x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS2U9A Typ: Put   Leverage: 8.06x Strike: 10.276StopLoss: 10.276Maturity: Open End
WKN: LS44QU Typ: Put   Leverage: 6.79x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2019
WKN: LS4C0T Typ: Put   Leverage: 6.74x Strike: 10.500StopLoss: 10.500Maturity: 18.06.2019
9.4339.98810.543
Put

Related Products

32
17

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Call
31.42x
12.12.2019
0.290
0.300
Call
31.42x
18.06.2019
0.460
0.470
Put
19.94x
12.12.2019
0.490
0.500
Call
18.73x
18.06.2019
0.690
0.700
Call
13.34x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
39
-4.20 %
Kauf
500
-
Verkauf
10
-44.10 %
Kauf
16
-2.50 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
45.69 %
54.31 %
1M
63.47 %
36.53 %
3M
63.39 %
36.61 %

Contained in the following Wikifolios

DE000LS9LY44
234,364.57 €
DE000LS9J4M2
201,558.09 €
DE000LS9BQQ5
3,037,504.54 €
2,432,762.19 €
DE000LS9LET4
1,100,394.45 €