E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.9960-0.0990 -0.98 % 15:26:26
Bid
9.9940
Bid Size: 2,476
Ask
9.9980
Bid Ask: 2,476
TimePriceVolume
14:52:09.420
9.988 €
80
14:42:43.952
10.00 €
200
14:25:33.551
10.00 €
20
14:21:54.400
10.00 €
100
13:52:56.351
9.99 €
200
13:47:14.964
9.998 €
1,000
13:26:44.993
10.02 €
2,500
13:00:21.255
9.97 €
500
12:59:31.115
10.02 €
2,000
12:50:03.075
10.02 €
16
TimeSizeBidAskSize
15:22:00.000
1,300
9.992 €
9.996 €
1,300
15:21:00.000
7,428
9.992 €
9.994 €
7,428
15:18:00.000
2,976
9.998 €
10.00 €
2,976
15:17:00.000
2,476
9.998 €
10.00 €
2,476
15:16:00.000
2,476
9.996 €
9.998 €
2,476
15:14:00.000
4,952
9.994 €
10.00 €
4,952
15:13:00.000
2,476
9.994 €
9.996 €
2,476
15:12:00.000
2,476
9.988 €
9.99 €
2,476
15:11:00.000
2,476
9.984 €
9.986 €
2,476

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
26.39 Mrd.

Turnover

Daily turnover
254.83 Tsd.

Key Figures

Distance all time high
79.22 %
Distance 52-week-High
12.77 %
Distance 52-week-Low
32.63 %
Vola 30 days
12.86 %
Vola 250 days
37.28 %
KGV
14.00 (2019)
KCV
8.48 (2019)
Price gain/Stock
0.680 (2019)
Cashflow/Stock
1.120 (2019)

Performance

Period of time Price Perf.%
1 W
10.308
-2.159
1 M
9.706
+3.905
6 M
9.736
+3.585
YTD
9.644
+4.573
1 Y
9.413
+7.139
3 Y
8.577
+17.582
5 Y
11.209
-10.027

Turbo Map on E.ON SE

  • E.ON SE

    9.9960 € -0.0990 € -0.98 % 15:26:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7B1P Typ: Call   Leverage: 6.07x Strike: 8.400StopLoss: 8.400Maturity: 15.12.2020
WKN: LS7G8F Typ: Call   Leverage: 7.51x Strike: 8.722StopLoss: 8.722Maturity: Open End
WKN: LS7H9X Typ: Call   Leverage: 10.41x Strike: 9.088StopLoss: 9.088Maturity: Open End
WKN: LS7K5B Typ: Call   Leverage: 14.91x Strike: 9.382StopLoss: 9.382Maturity: Open End
WKN: LS7JU0 Typ: Call   Leverage: 15.49x Strike: 9.400StopLoss: 9.400Maturity: 15.12.2020
WKN: LS7S5F Typ: Call   Leverage: 35.68x Strike: 9.776StopLoss: 9.776Maturity: Open End
WKN: LS7C0H Typ: Call   Leverage: 7.43x Strike: 8.700StopLoss: 8.700Maturity: 15.12.2020
WKN: LS7HG6 Typ: Call   Leverage: 9.56x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
WKN: LS7SK9 Typ: Call   Leverage: 28.96x Strike: 9.700StopLoss: 9.700Maturity: 15.12.2020
8.3978.9969.596
Call
WKN: LS61A1 Typ: Put   Leverage: 16.24x Strike: 10.500StopLoss: 10.500Maturity: 15.12.2020
WKN: LS6VX0 Typ: Put   Leverage: 10.74x Strike: 10.802StopLoss: 10.802Maturity: Open End
WKN: LS61A2 Typ: Put   Leverage: 8.88x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
WKN: LS267L Typ: Put   Leverage: 6.99x Strike: 11.297StopLoss: 11.297Maturity: Open End
WKN: LS6T8D Typ: Put   Leverage: 6.55x Strike: 11.400StopLoss: 11.400Maturity: 15.12.2020
WKN: LS6R5R Typ: Put   Leverage: 6.11x Strike: 11.500StopLoss: 11.500Maturity: 15.12.2020
10.19610.79611.395
Put

Related Products

31
17

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.340
0.350
Call
28.96x
15.12.2020
0.620
0.630
Put
16.24x
15.12.2020
0.640
0.650
Call
15.49x
15.12.2020
1.040
1.050
Call
9.56x
15.12.2020
1.130
1.140
Put
8.88x
15.12.2020

Wikifolio