E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
18.3550+0.1350 +0.74 % 12:59:30
Status: closed
 
Bid
18.2600
Bid Size: 2,753
Aks
18.4500
Ask Size: 2,753

Performance

Period of time Price Perf.%
1 W
19.788
-7.922
1 M
18.575
-1.911
6 M
15.575
+16.982
YTD
16.455
+10.726
1 Y
13.165
+38.397
3 Y
10.885
+67.386
5 Y
8.789
+107.305

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
200.70
Abstand Allzeithoch
62.46 %
Abstand 52W Hoch
10.86 %

Trades

TimePriceVolume
10:00:48.665
18.245 €
11
20.03. 22:04:12.867
18.295 €
273
20.03. 21:38:18.495
18.22 €
206
20.03. 21:37:39.421
18.22 €
25
20.03. 21:31:24.183
18.22 €
30
20.03. 20:44:31.478
18.29 €
500
20.03. 20:41:47.824
18.28 €
110
20.03. 20:40:04.255
18.305 €
120
20.03. 20:24:30.797
18.355 €
50
20.03. 20:18:46.440
18.355 €
148
20.03. 18:44:13.732
18.36 €
58
20.03. 18:36:46.271
18.36 €
250
20.03. 17:42:51.071
18.375 €
2,000
20.03. 17:15:34.049
18.52 €
3,038
20.03. 17:07:12.411
18.555 €
95
20.03. 16:58:21.581
18.555 €
320
20.03. 16:52:10.108
18.535 €
210
20.03. 16:47:43.062
18.515 €
200
20.03. 16:45:58.104
18.575 €
30
20.03. 16:19:15.153
18.67 €
100
20.03. 16:14:41.201
18.72 €
6
20.03. 16:13:33.133
18.72 €
139
20.03. 16:09:05.146
18.71 €
850
20.03. 15:57:41.605
18.705 €
3
20.03. 15:52:12.058
18.71 €
400
20.03. 15:51:21.421
18.71 €
104
20.03. 15:29:22.165
18.89 €
110
20.03. 15:22:08.155
18.905 €
6
20.03. 15:17:39.136
19.00 €
1
20.03. 15:12:47.665
19.05 €
2,000
20.03. 15:08:32.477
19.125 €
2,000
20.03. 13:30:03.791
19.375 €
444
20.03. 11:47:29.775
19.365 €
150
20.03. 11:35:49.833
19.38 €
1,000
20.03. 09:38:47.101
19.47 €
129
20.03. 09:24:08.471
19.485 €
3

Quotes

TimeSizeBidAskSize
10:00:48.492
11
18.245 €
18.40 €
11
22:12:40.668
2,000
18.16 €
18.28 €
2,000
22:09:26.346
2,000
18.175 €
18.295 €
2,000
22:09:11.250
2,000
18.175 €
18.295 €
2,000
22:09:03.104
2,000
18.175 €
18.295 €
2,000
22:04:11.567
273
18.175 €
18.295 €
273
22:04:06.617
273
18.175 €
18.295 €
273
22:04:06.376
273
18.175 €
18.295 €
273
22:04:02.632
273
18.175 €
18.295 €
273
22:03:33.873
273
18.16 €
18.28 €
273

Turbo Map on E.ON SE

  • E.ON SE

    18.3550 € +0.1350 € +0.74 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LJQ Typ: Call   Leverage: 6.66x Strike: 15.772StopLoss: 15.772Maturity: Open End
WKN: LX7STG Typ: Call   Leverage: 7.76x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7SVM Typ: Call   Leverage: 8.18x Strike: 16.278StopLoss: 16.278Maturity: Open End
WKN: LX7SVN Typ: Call   Leverage: 10.55x Strike: 16.784StopLoss: 16.784Maturity: Open End
WKN: LX723D Typ: Call   Leverage: 11.40x Strike: 16.930StopLoss: 16.930Maturity: Open End
WKN: LX7YLL Typ: Call   Leverage: 14.83x Strike: 17.288StopLoss: 17.288Maturity: Open End
WKN: LX748X Typ: Call   Leverage: 32.58x Strike: 17.936StopLoss: 17.936Maturity: Open End
WKN: LX8E2T Typ: Call   Leverage: 152.04x Strike: 18.284StopLoss: 18.284Maturity: Open End
WKN: LX723E Typ: Call   Leverage: 7.02x Strike: 15.922StopLoss: 15.922Maturity: Open End
WKN: LX75GZ Typ: Call   Leverage: 24.99x Strike: 17.792StopLoss: 17.792Maturity: Open End
WKN: LX7803 Typ: Call   Leverage: 31.46x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
15.41816.52017.621
Call
WKN: LX6ECV Typ: Put   Leverage: 6.29x Strike: 20.796StopLoss: 20.796Maturity: Open End
18.72219.82320.925
Put

Related Products

16
6

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.053
0.063
Call
31.46x
15.06.2026
0.230
0.240
Call
7.76x
15.06.2026
0.420
0.430
Call
4.29x
15.06.2026
0.470
0.480
Put
3.84x
15.06.2026
0.610
0.620
Call
2.97x
15.06.2026

Wikifolio