E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
11.1875+0.1275 +1.15 % 14:49:12
Bid
11.1850
Bid Size: 2,261
Ask
11.1900
Bid Ask: 2,261
TimePriceVolume
14:42:15.929
11.175 €
100
14:41:19.490
11.175 €
1,000
14:11:06.996
11.175 €
300
14:06:07.012
11.16 €
500
14:04:06.775
11.17 €
205
13:49:18.062
11.17 €
100
13:45:03.961
11.205 €
100
13:45:03.890
11.205 €
800
13:43:38.718
11.19 €
2,000
13:40:11.432
11.165 €
4,000
TimeSizeBidAskSize
14:48:00.000
2,261
11.18 €
11.19 €
2,261
14:47:00.000
2,261
11.185 €
11.195 €
2,261
14:46:00.000
2,261
11.18 €
11.19 €
2,261
14:45:00.000
2,261
11.175 €
11.185 €
2,261
14:43:00.000
2,261
11.175 €
11.18 €
2,261
14:42:00.000
100
11.175 €
11.18 €
100
14:41:00.000
1,000
11.175 €
11.18 €
1,000
14:40:00.000
2,261
11.175 €
11.18 €
2,261
14:39:00.000
2,261
11.17 €
11.18 €
2,261

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
29.52 Mrd.

Turnover

Daily turnover
451.62 Tsd.

Key Figures

Distance all time high
77.21 %
Distance 52-week-High
0.74 %
Distance 52-week-Low
51.86 %
Vola 30 days
12.38 %
Vola 250 days
35.88 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
10.865
+1.795
1 M
10.388
+6.474
6 M
7.854
+40.820
YTD
9.480
+16.667
1 Y
10.458
+5.756
3 Y
9.106
+21.465
5 Y
8.802
+25.653

Turbo Map on E.ON SE

  • E.ON SE

    11.1875 € +0.1275 € +1.15 % 14:49:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S1D Typ: Call   Leverage: 7.10x Strike: 9.400StopLoss: 9.400Maturity: 14.06.2023
WKN: LX2WCZ Typ: Call   Leverage: 8.13x Strike: 9.800StopLoss: 9.800Maturity: 12.12.2023
WKN: LX2XK3 Typ: Call   Leverage: 9.72x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2023
WKN: LX2ZGH Typ: Call   Leverage: 15.20x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2023
WKN: LX2ZTC Typ: Call   Leverage: 18.32x Strike: 10.658StopLoss: 10.658Maturity: Open End
WKN: LX2YE3 Typ: Call   Leverage: 6.79x Strike: 9.500StopLoss: 9.500Maturity: 12.12.2023
WKN: LX2S25 Typ: Call   Leverage: 7.12x Strike: 9.690StopLoss: 9.690Maturity: Open End
WKN: LX2YE4 Typ: Call   Leverage: 9.27x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2023
WKN: LX2ZAC Typ: Call   Leverage: 12.56x Strike: 10.380StopLoss: 10.380Maturity: Open End
WKN: LX2XDM Typ: Call   Leverage: 8.80x Strike: 9.989StopLoss: 9.989Maturity: Open End
9.39810.06910.740
Call
WKN: LX1PW5 Typ: Put   Leverage: 55.88x Strike: 11.246StopLoss: 11.246Maturity: Open End
WKN: LX2TN0 Typ: Put   Leverage: 12.56x Strike: 11.500StopLoss: 11.500Maturity: 14.06.2023
WKN: LS6Q9T Typ: Put   Leverage: 16.20x Strike: 11.724StopLoss: 11.724Maturity: Open End
WKN: LX2HNS Typ: Put   Leverage: 7.71x Strike: 12.000StopLoss: 12.000Maturity: 14.06.2023
WKN: LX07GJ Typ: Put   Leverage: 9.31x Strike: 12.231StopLoss: 12.231Maturity: Open End
WKN: LX2TN1 Typ: Put   Leverage: 5.73x Strike: 12.500StopLoss: 12.500Maturity: 14.06.2023
WKN: LS6Q9U Typ: Put   Leverage: 6.98x Strike: 12.627StopLoss: 12.627Maturity: Open End
11.41112.08312.754
Put

Related Products

41
13

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.740
0.750
Call
15.20x
12.12.2023
0.084
0.094
Put
12.56x
14.06.2023
0.120
0.130
Call
9.72x
12.12.2023
1.190
1.200
Call
9.27x
12.12.2023
1.380
1.390
Call
8.13x
12.12.2023

Wikifolio