E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
12.5375+0.0675 +0.54 % 23.04. 22:43
Bid
12.5100
Bid Size: 1,609
Ask
12.5650
Bid Ask: 1,609
TimePriceVolume
23.04. 22:06:44.061
12.505 €
350
23.04. 19:21:18.467
12.51 €
3,014
23.04. 18:30:51.375
12.545 €
2,391
23.04. 18:19:28.158
12.545 €
460
23.04. 17:00:29.367
12.53 €
3,023
23.04. 16:25:33.121
12.535 €
100
23.04. 14:30:42.376
12.465 €
500
23.04. 12:44:44.805
12.51 €
300
23.04. 10:27:01.712
12.53 €
500
23.04. 09:20:08.069
12.535 €
300
TimeSizeBidAskSize
23.04. 22:40:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:37:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:34:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:31:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:28:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:25:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:22:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:19:00
1,609
12.51 €
12.565 €
1,609
23.04. 22:16:00
1,609
12.51 €
12.565 €
1,609

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
33.03 Mrd.

Turnover

Daily turnover
144.06 Tsd.

Key Figures

Distance all time high
74.30 %
Distance 52-week-High
4.28 %
Distance 52-week-Low
18.99 %
Vola 30 days
12.17 %
Vola 250 days
35.26 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
12.090
+3.143
1 M
12.465
+0.040
6 M
10.868
+14.746
YTD
12.190
+2.297
1 Y
12.043
+3.550
3 Y
10.100
+23.465
5 Y
9.860
+26.471

Turbo Map on E.ON SE

  • E.ON SE

    12.5375 € +0.0675 € +0.54 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2ZAC Typ: Call   Leverage: 6.65x Strike: 10.755StopLoss: 10.755Maturity: Open End
WKN: LX3LXP Typ: Call   Leverage: 9.30x Strike: 11.000StopLoss: 11.000Maturity: 12.06.2024
WKN: LX3LJD Typ: Call   Leverage: 8.51x Strike: 11.170StopLoss: 11.170Maturity: Open End
WKN: LX3PMC Typ: Call   Leverage: 13.67x Strike: 11.500StopLoss: 11.500Maturity: 12.06.2024
WKN: LX3NW1 Typ: Call   Leverage: 12.51x Strike: 11.581StopLoss: 11.581Maturity: Open End
WKN: LX33WX Typ: Call   Leverage: 20.01x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX3YAT Typ: Call   Leverage: 6.25x Strike: 10.610StopLoss: 10.610Maturity: Open End
WKN: LX34C0 Typ: Call   Leverage: 19.85x Strike: 12.000StopLoss: 12.000Maturity: Open End
10.53211.28412.036
Call
WKN: LX31WK Typ: Put   Leverage: 17.13x Strike: 12.969StopLoss: 12.969Maturity: Open End
WKN: LX07GM Typ: Put   Leverage: 14.54x Strike: 13.100StopLoss: 13.100Maturity: Open End
WKN: LX1D6W Typ: Put   Leverage: 6.95x Strike: 14.029StopLoss: 14.029Maturity: Open End
WKN: LX3LMD Typ: Put   Leverage: 5.32x Strike: 14.000StopLoss: 14.000Maturity: 12.06.2024
12.78813.54114.293
Put

Related Products

3
2

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.610
0.640
Call
20.01x
12.12.2024
0.900
0.930
Call
13.67x
12.06.2024
1.330
1.360
Call
9.30x
12.06.2024
1.790
1.820
Call
6.93x
12.06.2024
1.790
1.820
Call
6.93x
12.06.2024

Wikifolio