E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
19.1400 € +0.1250 +0.66 % 10:38:16
Status: tradeable
 
Bid
19.1350 €
Bid Size: 6,596
Ask
19.1450 €
Ask Size: 6,596

Performance

Period of time Price Perf.%
1 W
18.748
+1.454
1 M
17.153
+10.888
6 M
17.943
+6.005
YTD
16.455
+15.588
1 Y
16.155
+17.734
3 Y
11.368
+67.319
5 Y
11.039
+72.298

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
22.49 Tsd.
Abstand Allzeithoch
60.81 %
Abstand 52W Hoch
6.95 %

Trades

TimePriceVolume
09:53:12.328
19.11 €
1,000
09:49:52.728
19.09 €
100
09:48:49.612
19.095 €
1
09:31:53.098
19.07 €
58
09:20:40.831
19.07 €
18

Quotes

TimeSizeBidAskSize
21:35:56.413
595
18.515 €
18.555 €
595
21:13:39.467
300
18.51 €
18.55 €
300
21:01:38.321
4
18.505 €
18.55 €
4
21:01:30.545
4
18.51 €
18.555 €
4
21:01:20.455
4
18.51 €
18.555 €
4
20:37:48.188
220
18.54 €
18.59 €
220
19:33:42.801
104
18.56 €
18.625 €
104
18:57:49.123
20
18.55 €
18.605 €
20
18:57:37.125
20
18.55 €
18.605 €
20
18:57:22.580
20
18.55 €
18.605 €
20

Top Turbos on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
14.14x
16.06.2027
0.220
0.230
Call
8.48x
16.06.2027
0.310
0.320
Call
6.06x
16.06.2027
0.320
0.330
Call
5.87x
10.12.2026
0.410
0.420
Call
4.60x
16.06.2027
0.420
0.430
Call
4.49x
10.12.2026
0.500
0.510
Call
3.78x
16.06.2027
0.520
0.530
Call
3.64x
10.12.2026
0.600
0.610
Call
3.16x
16.06.2027
0.620
0.630
Call
3.05x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-9.05 %
Verkauf
74200
+12.80 %
Verkauf
50
+0.42 %
Verkauf
120
-
Kauf
9
+10.30 %

Trends

KaufVerkauf
1W
40.00 %
60.00 %
1M
56.45 %
43.55 %

Contained in the following Wikifolios

DE000LS9UR34
212,956.61 €
5,454,818.95 €
DE000LS9VB31
1,472,269.77 €
DE000LS9AAF4
73,748.47 €
37,302.40 €