E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
17.9025-0.0225 -0.13 % 03.02. 22:58
Bid
17.8750
Bid Size: 2,794
Ask
17.9300
Bid Ask: 2,794
TimePriceVolume
03.02. 17:21:10.610
17.87 €
2,000
03.02. 16:01:36.804
17.845 €
75
03.02. 13:14:37.437
17.775 €
1,000
03.02. 12:51:28.882
17.76 €
1,115
03.02. 12:37:41.966
17.76 €
310
03.02. 12:04:42.583
17.72 €
5,000
03.02. 11:55:23.045
17.755 €
50
03.02. 11:48:25.315
17.74 €
1
03.02. 11:36:55.121
17.745 €
500
03.02. 11:12:21.942
17.825 €
2
TimeSizeBidAskSize
18:25:39.385
150
17.885 €
17.965 €
150
17:51:38.491
6,430
17.905 €
18.00 €
6,430
17:45:09.444
6,430
17.89 €
17.995 €
6,430
17:44:47.381
10,000
17.89 €
17.99 €
10,000
17:43:53.861
10,000
17.89 €
17.99 €
10,000
17:28:11.018
10,000
17.885 €
17.895 €
10,000
17:27:29.404
10,000
17.89 €
17.90 €
10,000
17:21:10.598
2,000
17.87 €
17.88 €
2,000
16:56:16.209
100
17.85 €
17.86 €
100
16:29:39.982
200
17.82 €
17.835 €
200

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
47.20 Mrd.

Turnover

   
Daily turnover
208.12 Tsd.

Key Figures

   
Distance all time high
63.28 %
Distance 52-week-High
1.42 %
Distance 52-week-Low
57.30 %
Vola 30 days
11.86 %
Vola 250 days
34.38 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
17.605
+1.235
1 M
16.435
+8.442
6 M
15.963
+11.652
YTD
16.455
+8.311
1 Y
11.400
+56.338
3 Y
10.038
+77.559
5 Y
8.871
+100.907

Turbo Map on E.ON SE

  • E.ON SE

    17.9025 € -0.0225 € -0.13 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q1Q Typ: Call   Leverage: 6.08x Strike: 15.113StopLoss: 15.113Maturity: Open End
WKN: LX7LJQ Typ: Call   Leverage: 7.38x Strike: 15.637StopLoss: 15.637Maturity: Open End
WKN: LX7STG Typ: Call   Leverage: 9.16x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7SVM Typ: Call   Leverage: 9.31x Strike: 16.139StopLoss: 16.139Maturity: Open End
WKN: LX7SVN Typ: Call   Leverage: 12.50x Strike: 16.640StopLoss: 16.640Maturity: Open End
WKN: LX7YLL Typ: Call   Leverage: 2.00x Strike: 17.140StopLoss: 17.140Maturity: Open End
15.03816.11217.186
Call
WKN: LX4PU4 Typ: Put   Leverage: 12.76x Strike: 18.901StopLoss: 18.901Maturity: Open End
WKN: LX5VKV Typ: Put   Leverage: 7.45x Strike: 19.884StopLoss: 19.884Maturity: Open End
WKN: LX6MVN Typ: Put   Leverage: 6.06x Strike: 20.000StopLoss: 20.000Maturity: 15.06.2026
18.26119.33520.409
Put

Related Products

5

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
9.16x
15.06.2026
0.290
0.300
Put
6.06x
15.06.2026
0.380
0.390
Call
4.64x
15.06.2026
0.500
0.510
Put
3.54x
15.06.2026
0.570
0.580
Call
3.11x
15.06.2026

Wikifolio