E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
18.9950-0.1125 -0.59 % 13:44:28
Bid
18.9900
Bid Size: 15
Ask
19.0000
Bid Ask: 15

Performance

Period of time Price Perf.%
1 W
18.945
-1.029
1 M
18.228
+2.867
6 M
15.343
+22.210
YTD
16.455
+13.947
1 Y
12.790
+46.599
3 Y
10.215
+83.554
5 Y
8.860
+111.625

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
317.51 Tsd.
Abstand Allzeithoch
61.36 %
Abstand 52W Hoch
5.53 %

Trades

TimePriceVolume
13:09:36.682
19.005 €
300
11:33:57.017
19.045 €
100
11:00:18.964
18.95 €
1
09:49:09.374
19.015 €
100
09:48:44.919
19.015 €
150
09:48:10.910
19.015 €
225
09:09:01.641
19.04 €
450
09:07:38.709
19.04 €
750
09:07:01.450
19.035 €
1,230
09:06:15.032
19.02 €
2,050
09:05:31.030
19.03 €
3,400
09:01:40.811
19.055 €
5,625
08:47:19.069
19.07 €
2,000
08:17:48.567
19.135 €
32
07:42:29.249
19.10 €
260

Quotes

TimeSizeBidAskSize
13:29:04.253
540
19.015 €
19.025 €
540
13:12:03.015
43
18.995 €
19.005 €
43
13:11:57.696
43
18.995 €
19.005 €
43
13:11:50.269
43
18.995 €
19.005 €
43
13:11:42.602
43
18.995 €
19.005 €
43
13:11:37.385
43
18.995 €
19.005 €
43
13:11:31.302
43
18.995 €
19.005 €
43
13:11:25.076
43
18.995 €
19.005 €
43
13:11:15.965
43
18.995 €
19.005 €
43
13:11:10.330
43
18.995 €
19.005 €
43

Turbo Map on E.ON SE

  • E.ON SE

    18.9950 € -0.1125 € -0.59 % 13:44:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SVM Typ: Call   Leverage: 6.58x Strike: 16.250StopLoss: 16.250Maturity: Open End
WKN: LX723D Typ: Call   Leverage: 8.64x Strike: 16.900StopLoss: 16.900Maturity: Open End
WKN: LX7YLL Typ: Call   Leverage: 10.06x Strike: 17.259StopLoss: 17.259Maturity: Open End
WKN: LX75GZ Typ: Call   Leverage: 13.67x Strike: 17.761StopLoss: 17.761Maturity: Open End
WKN: LX7803 Typ: Call   Leverage: 16.53x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
WKN: LX7STG Typ: Call   Leverage: 6.44x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7SVN Typ: Call   Leverage: 7.95x Strike: 16.755StopLoss: 16.755Maturity: Open End
WKN: LX748X Typ: Call   Leverage: 15.84x Strike: 17.905StopLoss: 17.905Maturity: Open End
15.95617.09618.235
Call
WKN: LX8AGE Typ: Put   Leverage: 15.84x Strike: 19.809StopLoss: 19.809Maturity: Open End
WKN: LX6ECV Typ: Put   Leverage: 8.26x Strike: 20.811StopLoss: 20.811Maturity: Open End
WKN: LX6ECW Typ: Put   Leverage: 5.76x Strike: 21.793StopLoss: 21.793Maturity: Open End
WKN: LX6MVN Typ: Put   Leverage: 10.27x Strike: 20.000StopLoss: 20.000Maturity: 15.06.2026
WKN: LX6MVP Typ: Put   Leverage: 4.69x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
19.37520.51521.654
Put

Related Products

46
11

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.110
0.119
Call
16.53x
15.06.2026
0.180
0.190
Put
10.27x
15.06.2026
0.290
0.300
Call
6.44x
15.06.2026
0.400
0.410
Put
4.69x
15.06.2026
0.480
0.490
Call
3.92x
15.06.2026

Wikifolio