E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
19.0100- 0.00 % 09.08. 19:01
Status: closed
 
Bid
18.9800
Bid Size: 1,054
Ask
19.0400
Ask Size: 1,054

Performance

Period of time Price Perf.%
1 W
18.778
+1.238
1 M
19.193
-0.951
6 M
17.955
+5.876
YTD
16.455
+15.527
1 Y
15.935
+19.297
3 Y
10.953
+73.568
5 Y
10.528
+80.566

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
0.00
Abstand Allzeithoch
60.83 %
Abstand 52W Hoch
7.00 %

Trades

TimePriceVolume
07.08. 18:57:27.004
19.02 €
100
07.08. 17:14:35.803
19.04 €
600
07.08. 16:34:57.013
19.06 €
400
07.08. 14:29:08.356
18.98 €
1
07.08. 14:03:25.923
18.93 €
575
07.08. 13:46:28.929
18.89 €
200
07.08. 10:03:20.437
18.82 €
575
07.08. 09:50:17.745
18.845 €
2

Quotes

TimeSizeBidAskSize
21:35:56.413
595
18.515 €
18.555 €
595
21:13:39.467
300
18.51 €
18.55 €
300
21:01:38.321
4
18.505 €
18.55 €
4
21:01:30.545
4
18.51 €
18.555 €
4
21:01:20.455
4
18.51 €
18.555 €
4
20:37:48.188
220
18.54 €
18.59 €
220
19:33:42.801
104
18.56 €
18.625 €
104
18:57:49.123
20
18.55 €
18.605 €
20
18:57:37.125
20
18.55 €
18.605 €
20
18:57:22.580
20
18.55 €
18.605 €
20

Top Turbos on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
16.54x
10.12.2026
0.210
0.220
Call
8.85x
10.12.2026
0.310
0.320
Call
6.04x
10.12.2026
0.410
0.420
Call
4.58x
10.12.2026
0.510
0.520
Call
3.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
+9.44 %
Verkauf
100
+19.41 %
Kauf
35
+11.72 %
Kauf
25
+11.72 %

Trends

KaufVerkauf
1W
46.15 %
53.85 %
1M
65.56 %
34.44 %
3M
62.18 %
37.82 %

Contained in the following Wikifolios

5,510,487.25 €
DE000LS9VB31
1,430,413.00 €
1,713,717.99 €
171,148.38 €
60,222.74 €