E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.4675-0.0005 -0.01 % 15:57:17
Bid
9.4660
Bid Size: 2,640
Ask
9.4690
Bid Ask: 2,640
TimePriceVolume
15:14:42.576
9.504 €
1
14:37:52.827
9.509 €
2,800
14:08:25.722
9.505 €
100
14:02:27.705
9.50 €
5,000
13:48:32.331
9.48 €
3
13:48:20.680
9.479 €
1
13:45:59.683
9.497 €
500
13:43:07.022
9.498 €
1
11:37:37.464
9.405 €
1
11:18:51.904
9.406 €
750
TimeSizeBidAskSize
15:56:00.000
15,840
9.468 €
9.47 €
15,840
15:55:00.000
10,560
9.473 €
9.475 €
10,560
15:54:00.000
15,840
9.471 €
9.475 €
15,840
15:53:00.000
19,480
9.471 €
9.473 €
19,480
15:52:00.000
18,480
9.47 €
9.473 €
18,480
15:51:00.000
31,680
9.47 €
9.472 €
31,680
15:50:00.000
18,480
9.475 €
9.477 €
18,480
15:49:00.000
26,400
9.481 €
9.484 €
26,400
15:48:00.000
15,840
9.481 €
9.483 €
15,840

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.20 Mrd.
Market Capitalization
20.88 Mrd.

Turnover

Daily turnover
240.22 Tsd.

Key Figures

Distance all time high
72.23 %
Distance 52-week-High
7.56 %
Distance 52-week-Low
15.15 %
Vola 30 days
13.32 %
Vola 250 days
38.61 %
KGV
4.90
KCV
-6.76
Price gain/Stock
1.490
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
9.391
+0.538
1 M
9.900
-4.631
6 M
9.161
+3.062
YTD
8.890
+6.204
1 Y
9.715
-2.815
3 Y
9.585
-1.497
5 Y
14.000
-32.561

Turbo Map on E.ON SE

  • E.ON SE

    9.4675 € -0.0005 € -0.01 % 15:57:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS42DP Typ: Call   Leverage: 6.22x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS4K2T Typ: Call   Leverage: 6.92x Strike: 8.159StopLoss: 8.159Maturity: Open End
WKN: LS42DQ Typ: Call   Leverage: 9.25x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS4W5K Typ: Call   Leverage: 12.48x Strike: 8.761StopLoss: 8.761Maturity: Open End
WKN: LS5B0S Typ: Call   Leverage: 21.08x Strike: 9.064StopLoss: 9.064Maturity: Open End
WKN: LS5DQ6 Typ: Call   Leverage: 35.80x Strike: 9.250StopLoss: 9.250Maturity: 12.12.2019
WKN: LS5F0W Typ: Call   Leverage: 49.93x Strike: 9.334StopLoss: 9.334Maturity: Open End
WKN: LS4UD8 Typ: Call   Leverage: 9.03x Strike: 8.465StopLoss: 8.465Maturity: Open End
WKN: LS42DR Typ: Call   Leverage: 18.42x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
7.9538.5219.089
Call
WKN: LS5M1R Typ: Put   Leverage: 20.62x Strike: 9.814StopLoss: 9.814Maturity: Open End
WKN: LS5L60 Typ: Put   Leverage: 14.71x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS5L9U Typ: Put   Leverage: 10.90x Strike: 10.210StopLoss: 10.210Maturity: Open End
WKN: LS44QU Typ: Put   Leverage: 8.21x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2019
WKN: LS20CY Typ: Put   Leverage: 6.98x Strike: 10.703StopLoss: 10.703Maturity: Open End
9.65710.22510.793
Put

Related Products

25
15

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
35.80x
12.12.2019
0.510
0.520
Call
18.42x
12.12.2019
0.640
0.650
Put
14.71x
12.12.2019
1.010
1.020
Call
9.25x
12.12.2019
1.150
1.160
Put
8.21x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-1.63 %
Verkauf
9
-30.40 %
Kauf
1
-8.80 %
Verkauf
150
+0.52 %
Kauf
3000
+2.86 %

Trends

KaufVerkauf
1T
53.33 %
46.67 %
1W
62.50 %
37.50 %
1M
63.51 %
36.49 %
3M
59.85 %
40.15 %

Contained in the following Wikifolios

DE000LS9J4M2
178,618.36 €
2,357,368.93 €
DE000LS9CAV7
4,783,783.08 €
DE000LS9MWH9
153,751.29 €
73,494.81 €