E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
10.4090-0.0220 -0.21 % 14:40:23
Bid
10.4080
Bid Size: 3,186
Ask
10.4100
Bid Ask: 4,793
TimePriceVolume
13:13:32.827
10.388 €
417
13:06:39.748
10.388 €
500
12:19:14.497
10.382 €
275
11:43:28.218
10.38 €
1,200
11:42:44.052
10.386 €
3,000
11:37:56.933
10.378 €
400
11:34:40.156
10.38 €
220
11:11:59.807
10.402 €
1,270
11:05:23.117
10.40 €
200
11:02:29.183
10.408 €
1,008
TimeSizeBidAskSize
14:39:00.000
17,004
10.406 €
10.408 €
18,269
14:38:00.000
86,613
10.406 €
10.408 €
66,736
14:37:00.000
52,723
10.406 €
10.41 €
46,122
14:36:00.000
59,278
10.406 €
10.408 €
55,549
14:35:00.000
3,162
10.408 €
10.41 €
2,523
14:34:00.000
15,704
10.41 €
10.412 €
10,536
14:33:00.000
87,593
10.41 €
10.414 €
82,124
14:32:00.000
18,932
10.402 €
10.406 €
19,172
14:31:00.000
36,142
10.404 €
10.408 €
36,034

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
27.41 Mrd.

Turnover

Daily turnover
146.76 Tsd.

Key Figures

Distance all time high
78.80 %
Distance 52-week-High
1.76 %
Distance 52-week-Low
27.50 %
Vola 30 days
12.87 %
Vola 250 days
37.31 %
KGV
4.90 (2017)
KCV
-6.76 (2017)
Price gain/Stock
1.490 (2018)
Cashflow/Stock
-1.340 (2017)

Performance

Period of time Price Perf.%
1 W
10.259
+0.292
1 M
9.560
+7.626
6 M
9.486
+8.465
YTD
9.644
+6.688
1 Y
9.617
+6.988
3 Y
7.278
+41.371
5 Y
12.350
-16.688

Turbo Map on E.ON SE

  • E.ON SE

    10.4090 € -0.0220 € -0.21 % 14:40:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS56NH Typ: Call   Leverage: 7.03x Strike: 8.750StopLoss: 8.750Maturity: 16.06.2020
WKN: LS58NB Typ: Call   Leverage: 8.33x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS6C5P Typ: Call   Leverage: 10.03x Strike: 9.250StopLoss: 9.250Maturity: 16.06.2020
WKN: LS6HN1 Typ: Call   Leverage: 12.73x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
WKN: LS6J2J Typ: Call   Leverage: 13.83x Strike: 9.707StopLoss: 9.707Maturity: Open End
WKN: LS6JX4 Typ: Call   Leverage: 18.36x Strike: 9.800StopLoss: 9.800Maturity: 16.06.2020
WKN: LS6LJ7 Typ: Call   Leverage: 25.62x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
WKN: LS58A4 Typ: Call   Leverage: 7.06x Strike: 8.983StopLoss: 8.983Maturity: Open End
WKN: LS6CL0 Typ: Call   Leverage: 8.87x Strike: 9.285StopLoss: 9.285Maturity: Open End
WKN: LS6K9P Typ: Call   Leverage: 22.56x Strike: 10.002StopLoss: 10.002Maturity: Open End
8.7449.3689.993
Call
WKN: LS20CY Typ: Put   Leverage: 41.50x Strike: 10.532StopLoss: 10.532Maturity: Open End
WKN: LS20CZ Typ: Put   Leverage: 14.41x Strike: 10.995StopLoss: 10.995Maturity: Open End
WKN: LS267J Typ: Put   Leverage: 8.79x Strike: 11.451StopLoss: 11.451Maturity: Open End
WKN: LS267L Typ: Put   Leverage: 6.29x Strike: 11.918StopLoss: 11.918Maturity: Open End
WKN: LS52NN Typ: Put   Leverage: 26.95x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2020
WKN: LS52NP Typ: Put   Leverage: 10.75x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2020
WKN: LS52NQ Typ: Put   Leverage: 6.76x Strike: 11.500StopLoss: 11.500Maturity: 16.06.2020
WKN: LS52NR Typ: Put   Leverage: 5.00x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2020
10.61711.24211.866
Put

Related Products

31
10

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.380
0.390
Put
26.95x
16.06.2020
0.400
0.410
Call
25.62x
16.06.2020
0.550
0.560
Call
18.36x
16.06.2020
0.820
0.830
Call
12.73x
16.06.2020
0.950
0.960
Put
10.75x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+65.24 %
Kauf
371
-
Verkauf
15
+0.38 %
Kauf
555
-
Kauf
495
-

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
48.96 %
51.04 %
1M
52.51 %
47.49 %
3M
54.74 %
45.26 %

Contained in the following Wikifolios

DE000LS9LY44
1,039,033.74 €
1,657,429.32 €
DE000LS9CAV7
3,834,071.10 €
DE000LS9AVH6
52,238.42 €
DE000LS9MWH9
68,521.01 €