E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.5720+0.1280 +1.36 % 13:41:21
Bid
9.5700
Bid Size: 2,647
Ask
9.5740
Bid Ask: 2,647
TimePriceVolume
12:58:50.523
9.572 €
2,000
12:23:35.241
9.572 €
30
12:22:31.935
9.572 €
310
12:17:09.924
9.574 €
1,000
11:47:28.461
9.588 €
300
11:34:30.412
9.592 €
52
11:31:27.499
9.586 €
2,700
11:31:20.557
9.586 €
400
11:23:48.007
9.58 €
3,000
10:59:57.120
9.53 €
690
TimeSizeBidAskSize
13:40:00.000
2,647
9.574 €
9.576 €
2,647
13:39:00.000
2,647
9.57 €
9.574 €
2,647
13:38:00.000
2,647
9.568 €
9.572 €
2,647
13:37:00.000
2,647
9.566 €
9.568 €
2,647
13:36:00.000
2,647
9.57 €
9.572 €
2,647
13:35:00.000
2,647
9.57 €
9.574 €
2,647
13:34:00.000
2,647
9.568 €
9.572 €
2,647
13:33:00.000
2,647
9.566 €
9.57 €
2,647
13:32:00.000
2,647
9.564 €
9.568 €
2,647

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
25.23 Mrd.

Turnover

Daily turnover
218.79 Tsd.

Key Figures

Distance all time high
80.56 %
Distance 52-week-High
18.41 %
Distance 52-week-Low
24.07 %
Vola 30 days
12.82 %
Vola 250 days
37.16 %
KGV
14.00 (2019)
KCV
8.48 (2019)
Price gain/Stock
0.680 (2019)
Cashflow/Stock
1.120 (2019)

Performance

Period of time Price Perf.%
1 W
9.386
+0.511
1 M
9.932
-5.014
6 M
9.023
+4.555
YTD
9.644
-2.178
1 Y
8.952
+5.384
3 Y
9.580
-1.524
5 Y
6.876
+37.208

Turbo Map on E.ON SE

  • E.ON SE

    9.5720 € +0.1280 € +1.36 % 13:41:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7B1P Typ: Call   Leverage: 7.86x Strike: 8.400StopLoss: 8.400Maturity: 15.12.2020
WKN: LS7G8F Typ: Call   Leverage: 11.37x Strike: 8.778StopLoss: 8.778Maturity: Open End
WKN: LS7H9X Typ: Call   Leverage: 19.90x Strike: 9.147StopLoss: 9.147Maturity: Open End
WKN: LS7CQ2 Typ: Call   Leverage: 7.70x Strike: 8.383StopLoss: 8.383Maturity: Open End
WKN: LS7C0H Typ: Call   Leverage: 10.44x Strike: 8.700StopLoss: 8.700Maturity: 15.12.2020
WKN: LS7HG6 Typ: Call   Leverage: 15.53x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
8.0418.6159.189
Call
WKN: LS757Q Typ: Put   Leverage: 17.53x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS76FF Typ: Put   Leverage: 11.94x Strike: 10.245StopLoss: 10.245Maturity: Open End
WKN: LS70CK Typ: Put   Leverage: 9.14x Strike: 10.500StopLoss: 10.500Maturity: 15.12.2020
WKN: LS7YG4 Typ: Put   Leverage: 7.35x Strike: 10.742StopLoss: 10.742Maturity: Open End
WKN: LS61A2 Typ: Put   Leverage: 6.14x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
9.76310.33810.912
Put

Related Products

27
19

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.540
0.550
Put
17.53x
15.12.2020
0.610
0.620
Call
15.53x
15.12.2020
0.910
0.920
Call
10.44x
15.12.2020
1.050
1.060
Put
9.14x
15.12.2020
1.210
1.220
Call
7.86x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
210
-
Verkauf
25
-
Kauf
1054
-
Kauf
24
-
Kauf
181
-

Contained in the following Wikifolios

111,090.29 €
1,090,577.00 €
131,871.26 €
DE000LS9AVH6
33,481.61 €
DE000LS9JQL9
147,504.98 €