E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
15.2800-0.1050 -0.68 % 20:12:30
Bid
15.2450
Bid Size: 2
Ask
15.3150
Bid Ask: 2
TimePriceVolume
19:09:38.172
15.26 €
3,000
19:04:50.890
15.315 €
300
18:32:15.074
15.32 €
79
18:30:52.195
15.32 €
33
18:26:54.704
15.35 €
10
18:06:38.715
15.34 €
300
17:20:27.024
15.35 €
138
17:16:09.699
15.35 €
150
16:24:51.090
15.345 €
200
15:42:37.242
15.375 €
100
TimeSizeBidAskSize
20:11:00.000
2,443
15.265 €
15.32 €
2,443
20:08:00.000
2,443
15.265 €
15.325 €
2,443
20:06:00.000
2,443
15.265 €
15.32 €
2,443
20:03:00.000
2,443
15.265 €
15.32 €
2,443
20:00:00.000
2,443
15.265 €
15.32 €
2,443
19:57:00.000
2,443
15.265 €
15.32 €
2,443
19:54:00.000
2,443
15.265 €
15.325 €
2,443
19:53:00.000
3
15.265 €
15.325 €
3
19:52:00.000
2,443
15.265 €
15.33 €
2,443

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
40.31 Mrd.

Turnover

   
Daily turnover
119.59 Tsd.

Key Figures

   
Distance all time high
68.30 %
Distance 52-week-High
2.99 %
Distance 52-week-Low
47.05 %
Vola 30 days
11.98 %
Vola 250 days
34.71 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
15.223
+1.067
1 M
14.775
+4.129
6 M
11.670
+31.834
YTD
11.498
+33.812
1 Y
12.425
+23.823
3 Y
8.492
+81.171
5 Y
9.815
+56.750

Turbo Map on E.ON SE

  • E.ON SE

    15.2800 € -0.1050 € -0.68 % 20:12:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SFP Typ: Call   Leverage: 6.23x Strike: 13.000StopLoss: 13.000Maturity: 15.12.2025
WKN: LX5U1B Typ: Call   Leverage: 7.79x Strike: 13.473StopLoss: 13.473Maturity: Open End
WKN: LX5TUS Typ: Call   Leverage: 10.52x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2025
WKN: LX50YG Typ: Call   Leverage: 15.90x Strike: 14.472StopLoss: 14.472Maturity: Open End
WKN: LX509T Typ: Call   Leverage: 32.47x Strike: 14.972StopLoss: 14.972Maturity: Open End
WKN: LX507L Typ: Call   Leverage: 40.16x Strike: 15.000StopLoss: 15.000Maturity: 15.12.2025
WKN: LX5U1A Typ: Call   Leverage: 6.20x Strike: 12.968StopLoss: 12.968Maturity: Open End
WKN: LX5U1C Typ: Call   Leverage: 10.45x Strike: 13.978StopLoss: 13.978Maturity: Open End
12.83513.75214.669
Call
WKN: LX5U92 Typ: Put   Leverage: 16.06x Strike: 16.000StopLoss: 16.000Maturity: 15.12.2025
WKN: LX31NR Typ: Put   Leverage: 10.90x Strike: 16.290StopLoss: 16.290Maturity: Open End
WKN: LX4MTP Typ: Put   Leverage: 6.36x Strike: 17.291StopLoss: 17.291Maturity: Open End
15.58616.50217.419
Put

Related Products

36
9

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.032
0.042
Call
40.16x
15.12.2025
0.090
0.100
Put
16.06x
15.12.2025
0.140
0.150
Call
10.52x
15.12.2025
0.240
0.250
Call
6.23x
15.12.2025
0.290
0.300
Put
5.17x
15.12.2025

Wikifolio