E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
15.8250+0.0075 +0.05 % 20.12. 13:00
Bid
15.7800
Bid Size: 7,926
Ask
15.8700
Bid Ask: 7,926
TimePriceVolume
20.12. 10:01:05.975
15.86 €
3
19.12. 22:16:28.237
15.86 €
400
19.12. 18:35:18.400
15.89 €
3
19.12. 17:58:25.376
15.875 €
905
19.12. 17:19:33.550
15.795 €
1,000
19.12. 16:09:32.142
15.69 €
33
19.12. 15:42:59.167
15.63 €
1,000
19.12. 13:54:57.293
15.70 €
360
19.12. 12:17:01.456
15.77 €
1,450
19.12. 11:07:43.938
15.725 €
5
TimeSizeBidAskSize
10:01:05.810
3
15.775 €
15.86 €
3
22:16:25.942
400
15.775 €
15.86 €
400
20:15:16.425
250
15.855 €
15.90 €
250
20:15:00.592
260
15.855 €
15.90 €
260
20:07:32.390
1,000
15.855 €
15.90 €
1,000
19:57:04.988
400
15.86 €
15.90 €
400
19:55:27.859
400
15.86 €
15.90 €
400
19:54:27.951
400
15.86 €
15.90 €
400
19:46:13.161
10,845
15.85 €
15.915 €
10,845
18:07:12.869
1,000
15.875 €
15.89 €
1,000

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
41.89 Mrd.

Turnover

   
Daily turnover
47.58

Key Figures

   
Distance all time high
67.41 %
Distance 52-week-High
4.44 %
Distance 52-week-Low
51.18 %
Vola 30 days
11.88 %
Vola 250 days
34.43 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
15.243
+3.772
1 M
15.388
+2.794
6 M
15.515
+1.950
YTD
11.498
+37.573
1 Y
11.133
+42.084
3 Y
9.077
+74.259
5 Y
9.012
+75.516

Turbo Map on E.ON SE

  • E.ON SE

    15.8250 € +0.0075 € +0.05 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U1A Typ: Call   Leverage: 6.29x Strike: 13.437StopLoss: 13.437Maturity: Open End
WKN: LX6MVL Typ: Call   Leverage: 8.57x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX5U1C Typ: Call   Leverage: 10.72x Strike: 14.484StopLoss: 14.484Maturity: Open End
WKN: LX6Q1Q Typ: Call   Leverage: 16.02x Strike: 14.981StopLoss: 14.981Maturity: Open End
WKN: LX7LJQ Typ: Call   Leverage: 33.04x Strike: 15.500StopLoss: 15.500Maturity: Open End
WKN: LX5U1B Typ: Call   Leverage: 7.93x Strike: 13.960StopLoss: 13.960Maturity: Open End
13.29314.24315.192
Call
WKN: LX7EKB Typ: Put   Leverage: 28.32x Strike: 16.031StopLoss: 16.031Maturity: Open End
WKN: LX4MTP Typ: Put   Leverage: 9.91x Strike: 17.029StopLoss: 17.029Maturity: Open End
WKN: LX4PU3 Typ: Put   Leverage: 6.10x Strike: 18.011StopLoss: 18.011Maturity: Open End
WKN: LX6MVM Typ: Put   Leverage: 5.38x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
16.14217.09118.041
Put

Related Products

1

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
8.57x
15.06.2026
0.290
0.300
Put
5.38x
15.06.2026
0.370
0.380
Call
4.23x
15.06.2026
0.500
0.510
Put
3.14x
15.06.2026
0.560
0.570
Call
2.81x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
125
-
Kauf
3
-
Kauf
6
-
Verkauf
125
-
Kauf
290
-