E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
15.2300-0.0200 -0.13 % 10:55:08
Bid
15.2250
Bid Size: 8,220
Ask
15.2350
Bid Ask: 8,220
TimePriceVolume
10:18:51.101
15.215 €
12
10:16:32.562
15.20 €
300
09:59:35.222
15.22 €
400
09:22:24.512
15.25 €
340
08:38:35.809
15.28 €
750
08:31:04.668
15.305 €
200
08:25:45.522
15.265 €
136
TimeSizeBidAskSize
10:49:32.889
10,715
15.215 €
15.235 €
10,715
10:16:32.548
300
15.20 €
15.21 €
300
10:04:04.441
10,715
15.21 €
15.23 €
10,715
10:01:15.463
650
15.205 €
15.215 €
650
09:59:33.187
400
15.21 €
15.22 €
400
09:54:27.697
10,715
15.22 €
15.24 €
10,715
09:49:18.640
10,715
15.225 €
15.245 €
10,715
09:41:41.749
360
15.24 €
15.25 €
360
09:24:43.205
500
15.235 €
15.25 €
500
09:24:39.017
10,715
15.23 €
15.255 €
10,715

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
40.19 Mrd.

Turnover

   
Daily turnover
32.61 Tsd.

Key Figures

   
Distance all time high
68.59 %
Distance 52-week-High
7.91 %
Distance 52-week-Low
45.69 %
Vola 30 days
11.88 %
Vola 250 days
34.44 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
15.493
-1.614
1 M
15.235
+0.049
6 M
15.385
-0.926
YTD
11.498
+32.572
1 Y
11.878
+28.331
3 Y
9.051
+68.407
5 Y
8.946
+70.383

Turbo Map on E.ON SE

  • E.ON SE

    15.2300 € -0.0200 € -0.13 % 10:55:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SFP Typ: Call   Leverage: 6.76x Strike: 13.000StopLoss: 13.000Maturity: 15.12.2025
WKN: LX5U1A Typ: Call   Leverage: 7.97x Strike: 13.427StopLoss: 13.427Maturity: Open End
WKN: LX5TUS Typ: Call   Leverage: 12.17x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2025
WKN: LX5U1C Typ: Call   Leverage: 17.49x Strike: 14.473StopLoss: 14.473Maturity: Open End
WKN: LX6Q1Q Typ: Call   Leverage: 40.04x Strike: 14.970StopLoss: 14.970Maturity: Open End
WKN: LX5MF4 Typ: Call   Leverage: 6.37x Strike: 12.939StopLoss: 12.939Maturity: Open End
WKN: LX6MVL Typ: Call   Leverage: 11.27x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX5U1B Typ: Call   Leverage: 10.95x Strike: 13.950StopLoss: 13.950Maturity: Open End
12.79313.70714.621
Call
WKN: LX7EKB Typ: Put   Leverage: 12.68x Strike: 16.036StopLoss: 16.036Maturity: Open End
WKN: LX4MTP Typ: Put   Leverage: 6.92x Strike: 17.034StopLoss: 17.034Maturity: Open End
15.53516.44817.362
Put

Related Products

38
15

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
12.17x
15.12.2025
0.130
0.140
Call
11.27x
15.06.2026
0.220
0.230
Call
6.76x
15.12.2025
0.310
0.320
Put
4.83x
15.12.2025
0.310
0.320
Call
4.83x
15.06.2026

Wikifolio