E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
17.5725-0.0300 -0.17 % 13.09. 19:00
Status: closed
 
Bid
17.4900
Bid Size: 7,135
Ask
17.6550
Ask Size: 7,135

Performance

Period of time Price Perf.%
1 W
17.493
+0.629
1 M
18.405
-4.360
6 M
19.878
-11.445
YTD
16.455
+6.974
1 Y
15.500
+13.565
3 Y
11.478
+53.365
5 Y
11.092
+58.695

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
0.00
Abstand Allzeithoch
63.73 %
Abstand 52W Hoch
13.88 %

Trades

TimePriceVolume
11.09. 17:05:11.036
17.65 €
560
11.09. 16:12:23.115
17.605 €
560
11.09. 16:07:30.036
17.64 €
125
11.09. 16:07:16.268
17.64 €
225
11.09. 16:07:01.751
17.65 €
355
11.09. 16:06:38.590
17.65 €
605
11.09. 16:06:08.636
17.655 €
995
11.09. 16:05:34.316
17.64 €
1,660
11.09. 16:05:01.126
17.64 €
2,740
11.09. 16:04:20.454
17.63 €
4,540
11.09. 16:01:44.696
17.645 €
200
11.09. 15:52:28.781
17.735 €
15
11.09. 14:58:54.005
17.80 €
3,934
11.09. 12:11:27.280
17.70 €
2,538
11.09. 10:05:22.384
17.615 €
1,100
11.09. 09:34:58.669
17.60 €
11,210
11.09. 09:23:21.422
17.61 €
1,700

Quotes

TimeSizeBidAskSize
21:35:56.413
595
18.515 €
18.555 €
595
21:13:39.467
300
18.51 €
18.55 €
300
21:01:38.321
4
18.505 €
18.55 €
4
21:01:30.545
4
18.51 €
18.555 €
4
21:01:20.455
4
18.51 €
18.555 €
4
20:37:48.188
220
18.54 €
18.59 €
220
19:33:42.801
104
18.56 €
18.625 €
104
18:57:49.123
20
18.55 €
18.605 €
20
18:57:37.125
20
18.55 €
18.605 €
20
18:57:22.580
20
18.55 €
18.605 €
20

Top Turbos on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Call
25.96x
10.12.2026
0.170
0.180
Call
10.09x
10.12.2026
0.270
0.280
Call
6.42x
10.12.2026
0.370
0.380
Call
4.71x
10.12.2026
0.460
0.470
Call
3.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+9.45 %
Verkauf
33
+4.99 %
Kauf
14
+3.22 %
Kauf
84
+4.37 %
Verkauf
5
+5.19 %

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
53.66 %
46.34 %
3M
54.69 %
45.31 %

Contained in the following Wikifolios

5,459,747.12 €
DE000LS9VBY9
109,652.75 €
DE000LS9VB31
1,415,856.85 €
630,118.60 €
574,090.11 €