E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
12.8450+0.0525 +0.41 % 26.07. 22:58
Bid
12.8250
Bid Size: 1,566
Ask
12.8650
Bid Ask: 1,566
TimePriceVolume
26.07. 21:00:59.933
12.835 €
2
26.07. 18:26:12.463
12.845 €
902
26.07. 16:43:16.259
12.855 €
595
26.07. 14:30:14.330
12.85 €
120
26.07. 14:21:40.537
12.84 €
200
26.07. 11:18:45.562
12.76 €
5,000
26.07. 10:53:10.065
12.805 €
70
26.07. 10:20:37.142
12.80 €
242
26.07. 09:11:16.713
12.77 €
550
TimeSizeBidAskSize
26.07. 22:55:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:52:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:49:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:46:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:43:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:40:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:37:00
1,566
12.825 €
12.865 €
1,566
26.07. 22:35:00
1,566
12.83 €
12.87 €
1,566
26.07. 22:32:00
1,566
12.83 €
12.87 €
1,566

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
33.90 Mrd.

Turnover

Daily turnover
98.19 Tsd.

Key Figures

Distance all time high
73.86 %
Distance 52-week-High
5.85 %
Distance 52-week-Low
21.04 %
Vola 30 days
12.11 %
Vola 250 days
35.11 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
12.368
+2.567
1 M
12.500
+1.480
6 M
12.363
+2.609
YTD
12.190
+4.061
1 Y
11.568
+9.661
3 Y
10.348
+22.584
5 Y
9.461
+34.077

Turbo Map on E.ON SE

  • E.ON SE

    12.8450 € +0.0525 € +0.41 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4A9Q Typ: Call   Leverage: 6.58x Strike: 11.000StopLoss: 11.000Maturity: 12.12.2024
WKN: LX3NW1 Typ: Call   Leverage: 8.56x Strike: 11.390StopLoss: 11.390Maturity: Open End
WKN: LX34C0 Typ: Call   Leverage: 11.67x Strike: 11.815StopLoss: 11.815Maturity: Open End
WKN: LX33WX Typ: Call   Leverage: 12.77x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX4ERM Typ: Call   Leverage: 17.11x Strike: 12.207StopLoss: 12.207Maturity: Open End
WKN: LX3LJD Typ: Call   Leverage: 6.52x Strike: 10.970StopLoss: 10.970Maturity: Open End
10.79011.56112.331
Call
WKN: LX38CY Typ: Put   Leverage: 33.78x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX1D6W Typ: Put   Leverage: 15.28x Strike: 13.393StopLoss: 13.393Maturity: Open End
WKN: LX35NV Typ: Put   Leverage: 9.51x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX1J2K Typ: Put   Leverage: 7.13x Strike: 14.326StopLoss: 14.326Maturity: Open End
13.10213.87314.643
Put

Related Products

9
7

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.033
0.043
Put
33.78x
12.12.2024
0.990
1.020
Call
12.77x
12.12.2024
0.130
0.140
Put
9.51x
12.12.2024
0.190
0.200
Call
6.58x
12.12.2024
0.220
0.230
Put
5.70x
12.12.2024

Wikifolio