E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
10.6600+0.0925 +0.88 % 09:07:11
Bid
10.6550
Bid Size: 1,000
Ask
10.6650
Bid Ask: 1,000
TimePriceVolume
09:00:57.229
10.67 €
1,500
08:33:28.086
10.62 €
15,000
07:57:57.681
10.59 €
1,500
TimeSizeBidAskSize
09:06:00.000
2,368
10.65 €
10.665 €
2,368
09:05:00.000
2,000
10.64 €
10.65 €
2,000
09:04:00.000
2,368
10.62 €
10.635 €
2,368
09:03:00.000
2,368
10.63 €
10.64 €
2,368
09:02:00.000
2,368
10.67 €
10.685 €
2,368
09:01:00.000
2,368
10.68 €
10.70 €
2,368
09:00:00.000
2,368
10.60 €
10.605 €
2,368
08:59:00.000
1,895
10.60 €
10.605 €
1,895
08:56:00.000
1,895
10.60 €
10.605 €
1,895

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
28.18 Mrd.

Turnover

Daily turnover
191.19 Tsd.

Key Figures

Distance all time high
78.19 %
Distance 52-week-High
23.42 %
Distance 52-week-Low
1.17 %
Vola 30 days
12.03 %
Vola 250 days
34.87 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
11.240
-5.827
1 M
11.878
-10.882
6 M
12.283
-13.820
YTD
11.498
-7.937
1 Y
12.670
-16.456
3 Y
12.309
-14.006
5 Y
9.888
+7.049

Turbo Map on E.ON SE

  • E.ON SE

    10.6650 € +0.0975 € +0.92 % 09:07:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4NLS Typ: Call   Leverage: 6.47x Strike: 9.000StopLoss: 9.000Maturity: 11.06.2025
WKN: LX2ND9 Typ: Call   Leverage: 7.57x Strike: 9.305StopLoss: 9.305Maturity: Open End
WKN: LX2S24 Typ: Call   Leverage: 11.35x Strike: 9.781StopLoss: 9.781Maturity: Open End
WKN: LX4NLT Typ: Call   Leverage: 14.62x Strike: 10.000StopLoss: 10.000Maturity: 11.06.2025
WKN: LX2S25 Typ: Call   Leverage: 17.78x Strike: 10.119StopLoss: 10.119Maturity: Open End
WKN: LX2MB1 Typ: Call   Leverage: 6.03x Strike: 8.978StopLoss: 8.978Maturity: Open End
8.9599.59910.238
Call
WKN: LX4503 Typ: Put   Leverage: 15.69x Strike: 11.100StopLoss: 11.100Maturity: Open End
WKN: LX43CR Typ: Put   Leverage: 5.93x Strike: 12.124StopLoss: 12.124Maturity: Open End
WKN: LX43A6 Typ: Put   Leverage: 5.20x Strike: 12.000StopLoss: 12.000Maturity: 11.06.2025
10.87811.51812.158
Put

Related Products

18
16

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.071
0.081
Call
14.62x
11.06.2025
0.160
0.170
Call
6.47x
11.06.2025
0.200
0.210
Put
5.20x
11.06.2025
0.250
0.260
Call
4.18x
11.06.2025
0.310
0.320
Put
3.39x
11.06.2025

Wikifolio