E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
18.4725+0.0550 +0.30 % 05.05. 23:00
Status: closed
 
Bid
18.4250
Bid Size: 2,726
Aks
18.5200
Ask Size: 2,726

Performance

Period of time Price Perf.%
1 W
18.923
-0.515
1 M
19.698
-4.429
6 M
16.018
+17.528
YTD
16.455
+14.403
1 Y
15.460
+21.766
3 Y
12.140
+55.066
5 Y
10.390
+81.184

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
20.72 Tsd.
Abstand Allzeithoch
61.21 %
Abstand 52W Hoch
7.90 %

Trades

TimePriceVolume
05.05. 21:29:39.525
18.505 €
6
05.05. 20:37:30.798
18.51 €
54
05.05. 18:41:48.409
18.47 €
19
05.05. 18:27:29.607
18.43 €
200
05.05. 18:04:43.416
18.395 €
300
05.05. 18:03:56.878
18.395 €
85
05.05. 17:48:05.880
18.325 €
26
05.05. 17:36:13.756
18.295 €
130
05.05. 17:24:07.557
18.435 €
33
05.05. 17:17:22.433
18.395 €
96
05.05. 17:16:37.008
18.38 €
2
05.05. 16:28:14.935
18.355 €
80
05.05. 15:49:43.351
18.50 €
50
05.05. 13:53:18.873
18.50 €
38
05.05. 13:42:57.043
18.49 €
7

Quotes

TimeSizeBidAskSize
21:35:56.413
595
18.515 €
18.555 €
595
21:13:39.467
300
18.51 €
18.55 €
300
21:01:38.321
4
18.505 €
18.55 €
4
21:01:30.545
4
18.51 €
18.555 €
4
21:01:20.455
4
18.51 €
18.555 €
4
20:37:48.188
220
18.54 €
18.59 €
220
19:33:42.801
104
18.56 €
18.625 €
104
18:57:49.123
20
18.55 €
18.605 €
20
18:57:37.125
20
18.55 €
18.605 €
20
18:57:22.580
20
18.55 €
18.605 €
20

Turbo Map on E.ON SE

  • E.ON SE

    18.4725 € +0.0550 € +0.30 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX723E Typ: Call   Leverage: 6.17x Strike: 15.635StopLoss: 15.635Maturity: Open End
WKN: LX7STG Typ: Call   Leverage: 7.26x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7SVN Typ: Call   Leverage: 8.69x Strike: 16.504StopLoss: 16.504Maturity: Open End
WKN: LX723D Typ: Call   Leverage: 9.25x Strike: 16.651StopLoss: 16.651Maturity: Open End
WKN: LX7YLL Typ: Call   Leverage: 11.35x Strike: 17.013StopLoss: 17.013Maturity: Open End
WKN: LX8KJW Typ: Call   Leverage: 19.48x Strike: 17.660StopLoss: 17.660Maturity: Open End
WKN: LX8PA3 Typ: Call   Leverage: 31.91x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
WKN: LX7SVM Typ: Call   Leverage: 7.01x Strike: 15.994StopLoss: 15.994Maturity: Open End
WKN: LX75GZ Typ: Call   Leverage: 16.52x Strike: 17.521StopLoss: 17.521Maturity: Open End
WKN: LX8NQ8 Typ: Call   Leverage: 28.91x Strike: 18.010StopLoss: 18.010Maturity: Open End
15.51716.62517.734
Call
WKN: LX8HM5 Typ: Put   Leverage: 10.28x Strike: 20.000StopLoss: 20.000Maturity: 15.06.2026
WKN: LX6ECW Typ: Put   Leverage: 6.17x Strike: 21.125StopLoss: 21.125Maturity: Open End
WKN: LX6ECV Typ: Put   Leverage: 9.25x Strike: 20.148StopLoss: 20.148Maturity: Open End
18.84219.95021.059
Put

Related Products

16
7

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.053
0.063
Call
31.91x
15.06.2026
0.180
-
Put
10.28x
15.06.2026
0.250
0.260
Call
7.26x
15.06.2026
0.390
-
Put
4.74x
15.06.2026
0.450
0.460
Call
4.07x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
54
+4.06 %
Verkauf
100
+16.00 %
Verkauf
70
+39.08 %
Kauf
57
+32.06 %
Kauf
2611
+22.02 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
53.85 %
46.15 %
1M
54.62 %
45.38 %
3M
54.30 %
45.70 %

Contained in the following Wikifolios

620,362.72 €
DE000LS9TPZ0
221,945.01 €
5,406,344.66 €
135,591.87 €
629,926.92 €