E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99
17.2550 € -0.0050 -0.03 % 07:42:22
Status: tradeable
 
Bid
17.1950 €
Bid Size: 1,164
Ask
17.3150 €
Ask Size: 1,164

Performance

Period of time Price Perf.%
1 W
17.390
-0.748
1 M
17.635
-2.126
6 M
18.963
-8.978
YTD
16.455
+4.892
1 Y
15.970
+8.078
3 Y
11.520
+49.826
5 Y
10.957
+57.525

Key Figures

   
Name
E.ON SE
WKN
ENAG99
ISIN
DE000ENAG999
Tagesumsatz
0.00
Abstand Allzeithoch
64.43 %
Abstand 52W Hoch
15.56 %

Trades

TimePriceVolume
24.09. 21:26:53.954
17.34 €
1
24.09. 16:46:31.100
17.20 €
1,000
24.09. 15:20:09.022
17.245 €
1
24.09. 14:35:48.544
17.25 €
1
24.09. 14:32:26.708
17.25 €
150
24.09. 14:31:38.113
17.26 €
1,000
24.09. 10:13:20.730
17.11 €
688
24.09. 09:33:51.487
17.15 €
1
24.09. 08:49:51.553
17.06 €
40

Quotes

TimeSizeBidAskSize
21:35:56.413
595
18.515 €
18.555 €
595
21:13:39.467
300
18.51 €
18.55 €
300
21:01:38.321
4
18.505 €
18.55 €
4
21:01:30.545
4
18.51 €
18.555 €
4
21:01:20.455
4
18.51 €
18.555 €
4
20:37:48.188
220
18.54 €
18.59 €
220
19:33:42.801
104
18.56 €
18.625 €
104
18:57:49.123
20
18.55 €
18.605 €
20
18:57:37.125
20
18.55 €
18.605 €
20
18:57:22.580
20
18.55 €
18.605 €
20

Top Turbos on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.030
0.040
Call
49.54x
10.12.2026
0.130
0.140
Call
12.84x
10.12.2026
0.230
0.240
Call
7.38x
10.12.2026
0.330
0.340
Call
5.18x
10.12.2026
0.430
0.440
Call
3.99x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
26
-
Kauf
50
+2.63 %
Verkauf
50
+2.63 %
Verkauf
7
+3.78 %
Verkauf
38
+6.71 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
37.50 %
62.50 %
1M
46.97 %
53.03 %
3M
53.16 %
46.84 %

Contained in the following Wikifolios

5,481,490.01 €
DE000LS9VB31
1,412,345.51 €
1,674,090.42 €
DE000LS9CHS8
435,621.93 €
634,998.15 €