E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
15.2500- 0.00 % 14:36:14
Bid
15.2450
Bid Size: 8,220
Ask
15.2550
Bid Ask: 8,220
TimePriceVolume
14:20:39.645
15.27 €
200
11:44:44.963
15.185 €
200
10:18:51.101
15.215 €
12
10:16:32.562
15.20 €
300
09:59:35.222
15.22 €
400
09:22:24.512
15.25 €
340
08:38:35.809
15.28 €
750
08:31:04.668
15.305 €
200
08:25:45.522
15.265 €
136
TimeSizeBidAskSize
14:24:00.265
10,715
15.265 €
15.28 €
10,715
14:20:39.635
200
15.27 €
15.275 €
200
12:09:05.966
10,715
15.185 €
15.20 €
10,715
12:02:02.404
10,715
15.18 €
15.195 €
10,715
11:44:41.082
200
15.185 €
15.195 €
200
11:44:22.312
200
15.18 €
15.19 €
200
11:29:39.754
10,715
15.195 €
15.205 €
10,715
11:22:47.326
400
15.19 €
15.20 €
400
10:49:32.889
10,715
15.215 €
15.235 €
10,715
10:16:32.548
300
15.20 €
15.21 €
300

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
40.33 Mrd.

Turnover

   
Daily turnover
38.70 Tsd.

Key Figures

   
Distance all time high
68.59 %
Distance 52-week-High
7.91 %
Distance 52-week-Low
45.69 %
Vola 30 days
11.88 %
Vola 250 days
34.44 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
15.493
-1.614
1 M
15.235
+0.049
6 M
15.385
-0.926
YTD
11.498
+32.572
1 Y
11.878
+28.331
3 Y
9.051
+68.407
5 Y
8.946
+70.383

Turbo Map on E.ON SE

  • E.ON SE

    15.2500 € - € 0.00 % 14:36:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5SFP Typ: Call   Leverage: 6.79x Strike: 13.000StopLoss: 13.000Maturity: 15.12.2025
WKN: LX5U1A Typ: Call   Leverage: 7.79x Strike: 13.427StopLoss: 13.427Maturity: Open End
WKN: LX5TUS Typ: Call   Leverage: 11.31x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2025
WKN: LX5U1C Typ: Call   Leverage: 16.60x Strike: 14.473StopLoss: 14.473Maturity: Open End
WKN: LX6Q1Q Typ: Call   Leverage: 35.51x Strike: 14.970StopLoss: 14.970Maturity: Open End
WKN: LX5MF4 Typ: Call   Leverage: 6.26x Strike: 12.939StopLoss: 12.939Maturity: Open End
WKN: LX6MVL Typ: Call   Leverage: 11.31x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX5U1B Typ: Call   Leverage: 10.60x Strike: 13.950StopLoss: 13.950Maturity: Open End
12.81013.72514.640
Call
WKN: LX7EKB Typ: Put   Leverage: 13.88x Strike: 16.036StopLoss: 16.036Maturity: Open End
WKN: LX4MTP Typ: Put   Leverage: 6.94x Strike: 17.034StopLoss: 17.034Maturity: Open End
15.55516.47017.385
Put

Related Products

38
15

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
11.31x
15.12.2025
0.130
0.140
Call
11.31x
15.06.2026
0.230
0.240
Call
6.79x
15.12.2025
0.300
0.310
Put
4.85x
15.12.2025
0.310
0.320
Call
4.85x
15.06.2026

Wikifolio