E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
8.8585-0.0485 -0.54 % 15:21:21
Bid
8.8570
Bid Size: 3,542
Ask
8.8600
Bid Ask: 4,310
TimePriceVolume
14:58:30.524
8.881 €
225
14:45:32.644
8.884 €
1,620
13:37:22.751
8.878 €
7,777
13:31:30.200
8.868 €
750
12:55:56.172
8.901 €
3,000
12:51:01.166
8.899 €
1,000
12:49:05.641
8.902 €
271
12:31:57.344
8.919 €
6,000
12:28:27.231
8.918 €
1,000
12:13:55.075
8.922 €
50
TimeSizeBidAskSize
15:20:00.000
44,524
8.861 €
8.863 €
57,035
15:19:00.000
3,348
8.863 €
8.864 €
3,550
15:18:00.000
67,839
8.862 €
8.864 €
74,791
15:17:00.000
35,988
8.858 €
8.86 €
51,627
15:16:00.000
51,828
8.856 €
8.858 €
62,247
15:15:00.000
22,456
8.861 €
8.862 €
13,944
15:14:00.000
57,965
8.864 €
8.866 €
42,295
15:13:00.000
13,374
8.868 €
8.87 €
16,842
15:12:00.000
55,369
8.869 €
8.872 €
53,463

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
23.39 Mrd.

Turnover

Daily turnover
363.16 Tsd.

Key Figures

Distance all time high
81.58 %
Distance 52-week-High
12.50 %
Distance 52-week-Low
10.74 %
Vola 30 days
12.93 %
Vola 250 days
37.48 %
KGV
4.90
KCV
-6.76
Price gain/Stock
1.490
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
8.698
+2.748
1 M
8.942
-0.056
6 M
9.766
-8.489
YTD
8.890
+0.529
1 Y
8.513
+4.981
3 Y
6.656
+34.270
5 Y
11.485
-22.186

Turbo Map on E.ON SE

  • E.ON SE

    8.8585 € -0.0485 € -0.54 % 15:21:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5U5Q Typ: Call   Leverage: 7.41x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS3NC9 Typ: Call   Leverage: 8.52x Strike: 7.870StopLoss: 7.870Maturity: Open End
WKN: LS5U5R Typ: Call   Leverage: 11.14x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS50GX Typ: Call   Leverage: 15.01x Strike: 8.322StopLoss: 8.322Maturity: Open End
WKN: LS50LY Typ: Call   Leverage: 23.68x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
WKN: LS52DX Typ: Call   Leverage: 29.52x Strike: 8.611StopLoss: 8.611Maturity: Open End
WKN: LS2UT9 Typ: Call   Leverage: 6.46x Strike: 7.539StopLoss: 7.539Maturity: Open End
WKN: LS5U2E Typ: Call   Leverage: 10.21x Strike: 8.040StopLoss: 8.040Maturity: Open End
WKN: LS5Y3N Typ: Call   Leverage: 13.56x Strike: 8.250StopLoss: 8.250Maturity: 12.12.2019
WKN: LS50DZ Typ: Call   Leverage: 21.93x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS42DN Typ: Call   Leverage: 6.32x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
WKN: LS42DP Typ: Call   Leverage: 9.81x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
7.4417.9738.504
Call
WKN: LS5R0W Typ: Put   Leverage: 14.76x Strike: 9.344StopLoss: 9.344Maturity: Open End
WKN: LS5Q8Y Typ: Put   Leverage: 11.89x Strike: 9.500StopLoss: 9.500Maturity: 12.12.2019
WKN: LS5M1R Typ: Put   Leverage: 8.86x Strike: 9.745StopLoss: 9.745Maturity: Open End
WKN: LS5L60 Typ: Put   Leverage: 7.08x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS5L9U Typ: Put   Leverage: 6.33x Strike: 10.141StopLoss: 10.141Maturity: Open End
WKN: LS52NL Typ: Put   Leverage: 9.89x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
WKN: LS52NM Typ: Put   Leverage: 6.06x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
9.0369.56710.099
Put

Related Products

29
23

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.370
0.380
Call
23.68x
16.06.2020
0.400
0.410
Call
21.93x
12.12.2019
0.650
0.660
Call
13.56x
12.12.2019
0.750
0.760
Put
11.89x
12.12.2019
0.790
0.800
Call
11.14x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+14.04 %
Kauf
60
-
Kauf
500
+4.06 %
Kauf
500
+4.06 %
Kauf
1500
+4.06 %

Trends

KaufVerkauf
1T
65.00 %
35.00 %
1W
59.65 %
40.35 %
1M
60.61 %
39.39 %
3M
59.38 %
40.62 %

Contained in the following Wikifolios

2,006,639.74 €
DE000LS9AVH6
76,416.15 €
DE000LS9MWH9
89,127.19 €
36,686.47 €
199,920.44 €