E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
9.2220+0.0010 +0.01 % 12:37:28
Bid
9.2020
Bid Size: 2,711
Ask
9.2420
Bid Ask: 2,711
TimePriceVolume
06.12. 18:16:58.549
9.245 €
15
06.12. 17:48:37.776
9.205 €
365
06.12. 15:59:35.251
9.212 €
200
06.12. 15:43:50.557
9.202 €
12,000
06.12. 15:04:26.919
9.207 €
5,400
06.12. 14:54:42.967
9.201 €
260
06.12. 14:46:23.119
9.184 €
85
06.12. 13:30:58.540
9.18 €
1,028
06.12. 12:39:43.431
9.188 €
300
06.12. 12:29:40.441
9.192 €
3,000
TimeSizeBidAskSize
12:06:00.000
2,711
9.201 €
9.241 €
2,711
12:02:00.000
2,711
9.202 €
9.242 €
2,711
11:31:00.000
2,711
9.202 €
9.242 €
2,711
11:00:00.000
2,711
9.202 €
9.242 €
2,711
10:29:00.000
2,711
9.202 €
9.242 €
2,711
09:58:00.000
2,711
9.202 €
9.242 €
2,711
09:55:00.000
2,711
9.202 €
9.242 €
2,711
09:47:00.000
-
9.201 €
9.241 €
-
09:33:00.000
-
9.201 €
9.241 €
-

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
24.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.02 %
Distance 52-week-High
9.83 %
Distance 52-week-Low
14.13 %
Vola 30 days
12.90 %
Vola 250 days
37.39 %
KGV
4.90
KCV
-6.76
Price gain/Stock
1.490
Cashflow/Stock
-1.340

Performance

Period of time Price Perf.%
1 W
9.187
+0.250
1 M
8.898
+3.506
6 M
9.901
-6.979
YTD
8.890
+3.600
1 Y
8.834
+4.256
3 Y
6.439
+43.035
5 Y
13.654
-32.548

Turbo Map on E.ON SE

  • E.ON SE

    9.2220 € +0.0010 € +0.01 % 12:37:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS3NC9 Typ: Call   Leverage: 6.69x Strike: 7.900StopLoss: 7.900Maturity: Open End
WKN: LS5U5R Typ: Call   Leverage: 8.44x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS5Y3N Typ: Call   Leverage: 9.10x Strike: 8.250StopLoss: 8.250Maturity: 12.12.2019
WKN: LS50GX Typ: Call   Leverage: 9.93x Strike: 8.357StopLoss: 8.357Maturity: Open End
WKN: LS52DX Typ: Call   Leverage: 14.44x Strike: 8.646StopLoss: 8.646Maturity: Open End
WKN: LS56NH Typ: Call   Leverage: 20.31x Strike: 8.750StopLoss: 8.750Maturity: 16.06.2020
WKN: LS58NB Typ: Call   Leverage: 36.23x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2020
WKN: LS5U2E Typ: Call   Leverage: 7.64x Strike: 8.075StopLoss: 8.075Maturity: Open End
WKN: LS50LY Typ: Call   Leverage: 13.89x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2020
WKN: LS58A4 Typ: Call   Leverage: 27.17x Strike: 8.945StopLoss: 8.945Maturity: Open End
WKN: LS42DP Typ: Call   Leverage: 7.30x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS50DZ Typ: Call   Leverage: 12.08x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
7.7478.3008.853
Call
WKN: LS6A3A Typ: Put   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2020
WKN: LS5M1R Typ: Put   Leverage: 15.15x Strike: 9.705StopLoss: 9.705Maturity: Open End
WKN: LS5L60 Typ: Put   Leverage: 10.32x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2019
WKN: LS44QU Typ: Put   Leverage: 6.62x Strike: 10.500StopLoss: 10.500Maturity: 12.12.2019
WKN: LS20CY Typ: Put   Leverage: 6.16x Strike: 10.581StopLoss: 10.581Maturity: Open End
WKN: LS5L9U Typ: Put   Leverage: 9.15x Strike: 10.101StopLoss: 10.101Maturity: Open End
WKN: LS52NN Typ: Put   Leverage: 5.26x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2020
WKN: LS52NM Typ: Put   Leverage: 7.48x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2020
9.4069.96010.513
Put

Related Products

20
17

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.240
0.270
Call
36.23x
16.06.2020
0.440
0.470
Call
20.31x
16.06.2020
0.650
0.680
Call
13.89x
16.06.2020
0.750
0.780
Call
12.08x
12.12.2019
0.880
0.910
Put
10.32x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-57.37 %
Verkauf
60
+16.11 %
Kauf
1000
-57.37 %
Kauf
35
+4.94 %
Kauf
1000
+5.41 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
59.72 %
40.28 %
1M
58.49 %
41.51 %
3M
60.63 %
39.37 %

Contained in the following Wikifolios

DE000LS9CAV7
4,060,786.29 €
DE000LS9AVH6
73,319.03 €
1,908,389.25 €
DE000LS9BQQ5
2,126,968.27 €
DE000LS9MWH9
79,473.77 €