E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
10.8940- 0.00 % 23.10. 12:41
Bid
10.8700
Bid Size: 2,295
Ask
10.9180
Bid Ask: 2,295
TimePriceVolume
23.10. 12:40:59.659
10.872 €
50
22.10. 17:33:35.419
10.92 €
1,000
22.10. 16:46:10.740
10.922 €
373
22.10. 16:46:02.433
10.922 €
459
22.10. 16:07:37.394
10.90 €
200
22.10. 16:02:37.239
10.896 €
50
22.10. 14:51:04.031
10.916 €
400
22.10. 14:28:37.284
10.912 €
180
22.10. 13:17:49.768
10.872 €
160
22.10. 13:02:37.211
10.862 €
595
TimeSizeBidAskSize
23.10. 12:40:00
50
10.872 €
10.916 €
50
23.10. 12:21:00
2,295
10.87 €
10.918 €
2,295
23.10. 11:50:00
2,295
10.87 €
10.918 €
2,295
23.10. 11:19:00
2,295
10.87 €
10.918 €
2,295
23.10. 10:50:00
1
10.872 €
10.916 €
1
23.10. 10:48:00
2,295
10.87 €
10.918 €
2,295
23.10. 10:17:00
2,295
10.87 €
10.918 €
2,295
23.10. 09:46:00
2,295
10.87 €
10.918 €
2,295
23.10. 09:14:00
2,295
10.87 €
10.918 €
2,295

Master Data

Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
28.72 Mrd.

Turnover

Daily turnover
543.60

Key Figures

Distance all time high
77.65 %
Distance 52-week-High
5.08 %
Distance 52-week-Low
31.23 %
Vola 30 days
12.59 %
Vola 250 days
36.49 %
KGV
23.20 (2020)
KCV
4.50 (2020)
Price gain/Stock
0.390 (2020)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
10.624
+2.090
1 M
11.008
-1.472
6 M
10.100
+7.386
YTD
9.153
+18.497
1 Y
9.442
+14.870
3 Y
8.532
+27.121
5 Y
6.815
+59.149

Turbo Map on E.ON SE

  • E.ON SE

    10.8940 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00GN Typ: Call   Leverage: 8.06x Strike: 9.500StopLoss: 9.500Maturity: 14.06.2022
WKN: LX0SA9 Typ: Call   Leverage: 9.25x Strike: 9.802StopLoss: 9.802Maturity: Open End
WKN: LX00GP Typ: Call   Leverage: 12.62x Strike: 10.000StopLoss: 10.000Maturity: 14.06.2022
WKN: LX0UNR Typ: Call   Leverage: 12.27x Strike: 10.097StopLoss: 10.097Maturity: Open End
WKN: LX031D Typ: Call   Leverage: 2.00x Strike: 10.300StopLoss: 10.300Maturity: 14.06.2022
WKN: LX0FC4 Typ: Call   Leverage: 6.98x Strike: 9.400StopLoss: 9.400Maturity: 14.12.2021
WKN: LX0HCX Typ: Call   Leverage: 8.63x Strike: 9.700StopLoss: 9.700Maturity: 14.12.2021
WKN: LX0SVW Typ: Call   Leverage: 11.32x Strike: 10.000StopLoss: 10.000Maturity: 14.12.2021
WKN: LX0FXH Typ: Call   Leverage: 6.96x Strike: 9.406StopLoss: 9.406Maturity: Open End
9.1519.80510.458
Call
WKN: LX00R8 Typ: Put   Leverage: 18.20x Strike: 11.345StopLoss: 11.345Maturity: Open End
WKN: LS6Q9R Typ: Put   Leverage: 9.93x Strike: 11.845StopLoss: 11.845Maturity: Open End
WKN: LX0QLL Typ: Put   Leverage: 9.50x Strike: 12.000StopLoss: 12.000Maturity: 14.12.2021
WKN: LS6Q9S Typ: Put   Leverage: 6.91x Strike: 12.315StopLoss: 12.315Maturity: Open End
WKN: LX0QLM Typ: Put   Leverage: 6.24x Strike: 12.500StopLoss: 12.500Maturity: 14.12.2021
WKN: LX0QLK Typ: Put   Leverage: 15.83x Strike: 11.500StopLoss: 11.500Maturity: 14.12.2021
11.11211.76612.419
Put

Related Products

12
7

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.064
0.074
Put
15.83x
14.12.2021
0.850
0.880
Call
12.62x
14.06.2022
0.950
0.980
Call
11.32x
14.12.2021
0.110
0.120
Put
9.50x
14.12.2021
1.250
1.280
Call
8.63x
14.12.2021

Wikifolio