E.ON SE

ISIN: DE000ENAG999 | WKN: ENAG99  Trade now
15.5300-0.0525 -0.34 % 10:16:04
Bid
15.5250
Bid Size: 8,043
Ask
15.5350
Bid Ask: 8,043
TimePriceVolume
09:50:25.530
15.515 €
1
09:30:23.200
15.495 €
1,000
09:25:28.002
15.515 €
17
09:02:59.834
15.61 €
160
08:58:37.882
15.62 €
179
TimeSizeBidAskSize
09:30:23.191
1,000
15.485 €
15.495 €
1,000
09:19:08.789
71
15.51 €
15.52 €
71
09:02:57.220
160
15.585 €
15.61 €
160
09:00:29.638
10,630
15.565 €
15.63 €
10,630
08:52:13.593
100
15.575 €
15.615 €
100
08:02:11.876
10,630
15.545 €
15.675 €
10,630
22:36:01.988
200
15.545 €
15.62 €
200
22:35:54.240
200
15.545 €
15.62 €
200
22:35:38.871
200
15.545 €
15.62 €
200
21:26:29.699
796
15.58 €
15.61 €
796

Master Data

   
Local ID
ENAG99
ISIN
DE000ENAG999
Business
Energieversorger
Origin
Deutschland
Number of Shares
2.64 Mrd.
Market Capitalization
40.98 Mrd.

Turnover

   
Daily turnover
21.07 Tsd.

Key Figures

   
Distance all time high
67.41 %
Distance 52-week-High
4.44 %
Distance 52-week-Low
51.18 %
Vola 30 days
11.89 %
Vola 250 days
34.45 %
KGV
6.80 (2021)
KCV
4.50 (2020)
Price gain/Stock
1.800 (2021)
Cashflow/Stock
2.010 (2020)

Performance

Period of time Price Perf.%
1 W
15.335
+3.146
1 M
16.018
-1.249
6 M
15.333
+3.163
YTD
11.498
+37.573
1 Y
12.028
+31.511
3 Y
9.203
+71.873
5 Y
9.015
+75.458

Turbo Map on E.ON SE

  • E.ON SE

    15.5300 € -0.0525 € -0.34 % 10:16:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U1A Typ: Call   Leverage: 6.90x Strike: 13.401StopLoss: 13.401Maturity: Open End
WKN: LX5U1B Typ: Call   Leverage: 8.97x Strike: 13.923StopLoss: 13.923Maturity: Open End
WKN: LX5TUS Typ: Call   Leverage: 10.01x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2025
WKN: LX5U1C Typ: Call   Leverage: 12.82x Strike: 14.445StopLoss: 14.445Maturity: Open End
WKN: LX6Q1Q Typ: Call   Leverage: 21.55x Strike: 14.941StopLoss: 14.941Maturity: Open End
WKN: LX6MVL Typ: Call   Leverage: 9.40x Strike: 14.000StopLoss: 14.000Maturity: 15.06.2026
WKN: LX6SLE Typ: Call   Leverage: 20.69x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
13.04513.97714.909
Call
WKN: LX7EKB Typ: Put   Leverage: 18.04x Strike: 16.049StopLoss: 16.049Maturity: Open End
WKN: LX4MTP Typ: Put   Leverage: 8.17x Strike: 17.048StopLoss: 17.048Maturity: Open End
WKN: LX5U93 Typ: Put   Leverage: 5.44x Strike: 18.000StopLoss: 18.000Maturity: 15.12.2025
WKN: LX6MVM Typ: Put   Leverage: 4.77x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
15.84116.77217.704
Put

Related Products

39
15

Top Derivate on E.ON SE

Local ID Bid Ask Type Leverage Maturity
0.068
0.078
Call
20.69x
15.06.2026
0.160
0.170
Call
10.01x
15.12.2025
0.160
0.170
Call
9.40x
15.06.2026
0.250
0.260
Call
6.08x
15.12.2025
0.280
0.290
Put
5.44x
15.12.2025

Wikifolio