CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
121.4000+1.3250 +1.10 % 21.01. 22:36
Bid
121.1000
Bid Size: 167
Ask
121.7000
Bid Ask: 167
TimePriceVolume
21.01. 18:47:33.958
120.70 €
20
21.01. 17:53:42.695
120.80 €
10
21.01. 15:53:37.602
119.35 €
1,000
21.01. 15:35:45.253
119.90 €
35
21.01. 15:26:44.478
120.35 €
20
21.01. 14:39:54.219
120.05 €
10
21.01. 13:45:58.676
120.25 €
31
21.01. 12:22:18.354
119.90 €
150
21.01. 11:57:07.108
119.90 €
330
21.01. 11:11:56.096
119.90 €
1,000
TimeSizeBidAskSize
21.01. 22:05:00
167
121.10 €
121.70 €
167
21.01. 22:03:00
167
121.15 €
121.70 €
167
21.01. 22:00:00
167
121.10 €
121.70 €
167
21.01. 21:59:00
167
121.20 €
121.75 €
167
21.01. 21:58:00
167
121.20 €
121.70 €
167
21.01. 21:57:00
167
121.20 €
121.70 €
167
21.01. 21:56:00
167
121.20 €
121.75 €
167
21.01. 21:54:00
167
121.15 €
121.75 €
167
21.01. 21:53:00
167
121.15 €
121.70 €
167

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
24.14 Mrd.

Turnover

Daily turnover
336.15 Tsd.

Key Figures

Distance all time high
54.07 %
Distance 52-week-High
6.52 %
Distance 52-week-Low
129.79 %
Vola 30 days
12.51 %
Vola 250 days
36.26 %
KGV
-18.80 (2019)
KCV
5.22 (2019)
Price gain/Stock
-6.130 (2019)
Cashflow/Stock
22.070 (2019)

Performance

Period of time Price Perf.%
1 W
121.225
-2.475
1 M
118.250
-0.021
6 M
90.360
+30.838
YTD
117.175
+0.896
1 Y
111.260
+6.260
3 Y
250.923
-52.884
5 Y
192.817
-38.685

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    121.4000 € +1.3250 € +1.10 % 21.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8J0K Typ: Call   Leverage: 6.45x Strike: 103.361StopLoss: 103.361Maturity: Open End
WKN: LS8LJ0 Typ: Call   Leverage: 7.64x Strike: 106.348StopLoss: 106.348Maturity: Open End
WKN: LS8X5D Typ: Call   Leverage: 10.10x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2021
WKN: LS8X79 Typ: Call   Leverage: 12.07x Strike: 112.138StopLoss: 112.138Maturity: Open End
WKN: LS80U2 Typ: Call   Leverage: 17.37x Strike: 115.000StopLoss: 115.000Maturity: 16.06.2021
WKN: LS8JN6 Typ: Call   Leverage: 7.12x Strike: 105.000StopLoss: 105.000Maturity: 16.06.2021
WKN: LS8MR0 Typ: Call   Leverage: 9.43x Strike: 109.321StopLoss: 109.321Maturity: Open End
WKN: LS80XS Typ: Call   Leverage: 17.00x Strike: 115.057StopLoss: 115.057Maturity: Open End
101.976109.260116.544
Call
123.828131.112138.396
Put

Related Products

22

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.670
0.720
Call
17.37x
16.06.2021
1.170
1.220
Call
10.10x
16.06.2021
1.670
1.720
Call
7.12x
16.06.2021
2.170
2.220
Call
5.50x
16.06.2021
2.670
2.720
Call
4.48x
16.06.2021

Wikifolio