CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
70.9000+2.8800 +4.23 % 28.06. 23:01
Bid
70.6600
Bid Size: 294
Ask
71.1400
Bid Ask: 294
TimePriceVolume
28.06. 21:17:46.224
70.92 €
50
28.06. 20:28:12.612
70.90 €
100
28.06. 20:04:05.930
71.20 €
60
28.06. 19:50:30.731
71.22 €
25
28.06. 19:09:26.300
71.36 €
50
28.06. 19:03:18.764
71.16 €
620
28.06. 18:56:52.763
71.30 €
200
28.06. 18:19:44.579
70.98 €
30
28.06. 18:11:26.408
70.98 €
200
28.06. 18:07:56.288
70.98 €
100
TimeSizeBidAskSize
28.06. 22:56:00
294
70.68 €
71.14 €
294
28.06. 22:53:00
294
70.68 €
71.14 €
294
28.06. 22:50:00
294
70.68 €
71.14 €
294
28.06. 22:47:00
294
70.68 €
71.14 €
294
28.06. 22:44:00
294
70.68 €
71.14 €
294
28.06. 22:41:00
294
70.68 €
71.14 €
294
28.06. 22:38:00
294
70.68 €
71.14 €
294
28.06. 22:35:00
294
70.68 €
71.14 €
294
28.06. 22:32:00
294
70.68 €
71.14 €
294

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
14.18 Mrd.

Turnover

Daily turnover
177.64 Tsd.

Key Figures

Distance all time high
73.90 %
Distance 52-week-High
47.41 %
Distance 52-week-Low
18.32 %
Vola 30 days
12.45 %
Vola 250 days
36.09 %
KGV
12.80 (2021)
KCV
8.94 (2020)
Price gain/Stock
7.280 (2021)
Cashflow/Stock
13.570 (2020)

Performance

Period of time Price Perf.%
1 W
72.220
-6.993
1 M
70.720
-5.020
6 M
94.250
-28.732
YTD
96.330
-30.271
1 Y
126.460
-46.884
3 Y
128.589
-47.764
5 Y
192.693
-65.141

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    70.9000 € +2.8800 € +4.23 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1ZUE Typ: Call   Leverage: 6.19x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2022
WKN: LX10AE Typ: Call   Leverage: 8.06x Strike: 62.822StopLoss: 62.822Maturity: Open End
WKN: LX106W Typ: Call   Leverage: 11.17x Strike: 65.000StopLoss: 65.000Maturity: 14.12.2022
WKN: LX1ZWV Typ: Call   Leverage: 6.01x Strike: 59.830StopLoss: 59.830Maturity: Open End
59.55663.81068.064
Call
72.31876.57280.826
Put

Related Products

4

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.660
Call
11.17x
14.12.2022
1.120
1.170
Call
6.19x
14.12.2022
1.620
1.670
Call
4.31x
14.12.2022
2.120
2.170
Call
3.31x
14.12.2022
2.620
2.670
Call
2.68x
14.12.2022

Wikifolio