CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
122.8300+3.4700 +2.91 % 21:20:48
Bid
122.4800
Bid Size: 168
Ask
123.1800
Bid Ask: 168
TimePriceVolume
19:31:00.080
123.58 €
100
19:30:38.570
123.60 €
188
18:55:06.447
123.16 €
5
17:37:07.296
123.44 €
1,000
17:34:13.859
123.24 €
20
17:28:54.772
123.64 €
1
17:24:44.125
123.66 €
100
17:22:13.235
123.64 €
25
17:20:11.469
123.66 €
4
17:08:06.776
123.84 €
200
TimeSizeBidAskSize
21:19:00.000
2,352
122.50 €
123.20 €
2,352
21:18:00.000
1,512
122.50 €
123.20 €
1,512
21:17:00.000
3,192
122.50 €
123.20 €
3,192
21:16:00.000
4,536
122.54 €
123.24 €
4,536
21:15:00.000
3,024
122.52 €
123.22 €
3,024
21:14:00.000
3,528
122.50 €
123.20 €
3,528
21:13:00.000
2,688
122.50 €
123.20 €
2,688
21:12:00.000
4,032
122.48 €
123.18 €
4,032
21:11:00.000
1,848
122.46 €
123.16 €
1,848

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
24.70 Mrd.

Turnover

Daily turnover
890.79 Tsd.

Key Figures

Distance all time high
54.88 %
Distance 52-week-High
26.21 %
Distance 52-week-Low
12.30 %
Vola 30 days
12.29 %
Vola 250 days
35.62 %
KGV
15.10
KCV
8.62
Price gain/Stock
14.490
Cashflow/Stock
26.100

Performance

Period of time Price Perf.%
1 W
117.620
-1.258
1 M
118.270
-1.801
6 M
156.740
-25.903
YTD
120.858
-3.904
1 Y
133.534
-13.026
3 Y
172.596
-32.710
5 Y
151.481
-23.330

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    122.8300 € +3.4700 € +2.91 % 21:20:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5VJ4 Typ: Call   Leverage: 6.73x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2019
WKN: LS53ST Typ: Call   Leverage: 9.84x Strike: 110.000StopLoss: 110.000Maturity: 16.06.2020
WKN: LS53VL Typ: Call   Leverage: 10.93x Strike: 112.355StopLoss: 112.355Maturity: Open End
WKN: LS54P4 Typ: Call   Leverage: 15.73x Strike: 115.000StopLoss: 115.000Maturity: 16.06.2020
WKN: LS54SC Typ: Call   Leverage: 16.25x Strike: 116.000StopLoss: 116.000Maturity: Open End
WKN: LS6AZD Typ: Call   Leverage: 6.24x Strike: 103.809StopLoss: 103.809Maturity: Open End
WKN: LS5ZL0 Typ: Call   Leverage: 8.13x Strike: 108.374StopLoss: 108.374Maturity: Open End
103.177110.547117.917
Call
125.287132.656140.026
Put

Related Products

21

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.760
0.810
Call
15.73x
16.06.2020
1.230
1.280
Call
9.84x
16.06.2020
1.810
1.860
Call
6.73x
12.12.2019
2.180
2.230
Call
5.60x
16.06.2020
2.310
2.360
Call
5.29x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-5.61 %
Kauf
28
-5.61 %
Kauf
2750
-
Verkauf
3
-5.50 %
Verkauf
3
-5.54 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
52.13 %
47.87 %
1M
59.56 %
40.44 %
3M
61.35 %
38.65 %

Contained in the following Wikifolios

175,674.30 €
185,693.53 €
201,012.20 €
DE000LS9MWH9
89,295.47 €
1,039,200.97 €