CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900
71.9200 € +0.6000 +0.84 % 09:36:57
Status: tradeable
 
Bid
71.8400 €
Bid Size: 1,766
Ask
72.0000 €
Ask Size: 1,766

Performance

Period of time Price Perf.%
1 W
68.200
-1.613
1 M
69.100
-2.894
6 M
62.320
+7.670
YTD
68.600
-2.187
1 Y
66.390
+1.069
3 Y
62.800
+6.847
5 Y
101.540
-33.918

Key Figures

   
Name
CONTINENTAL AG O.N.
WKN
543900
ISIN
DE0005439004
Tagesumsatz
351.80
Abstand Allzeithoch
73.93 %
Abstand 52W Hoch
16.13 %

Trades

TimePriceVolume
08:19:47.278
70.36 €
5
04.11. 22:51:29.314
70.78 €
1
04.11. 22:43:21.061
70.78 €
1
04.11. 18:27:26.857
70.92 €
200
04.11. 15:20:38.749
70.66 €
3
04.11. 10:53:40.777
70.96 €
1
04.11. 10:22:11.598
71.10 €
1
04.11. 10:21:15.797
71.26 €
1
04.11. 09:39:14.106
70.32 €
15
04.11. 09:03:42.504
70.60 €
278
04.11. 08:54:58.640
68.98 €
1

Quotes

TimeSizeBidAskSize
21:43:29.170
625
59.58 €
59.84 €
625
21:43:25.663
625
59.58 €
59.84 €
625
20:44:15.437
100
59.68 €
59.96 €
100
20:36:55.518
500
59.68 €
60.02 €
500
20:33:48.728
20
59.62 €
60.02 €
20
18:28:40.998
615
60.34 €
60.76 €
615
18:28:37.550
615
60.34 €
60.76 €
615
18:16:24.091
111
59.68 €
60.16 €
111
18:16:23.141
111
59.68 €
60.16 €
111
15:54:56.752
300
60.68 €
60.72 €
300

Top Turbos on CONTINENTAL AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-1.00 %
Verkauf
2
+6.28 %
Verkauf
1
-6.15 %
Verkauf
1
-6.15 %
Kauf
2
-6.15 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
58.82 %
41.18 %
1M
55.38 %
44.62 %
3M
49.62 %
50.38 %

Contained in the following Wikifolios

2,087,155.03 €
436,597.41 €
750,569.44 €
647,144.08 €
460,208.45 €