CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
86.1650+0.5050 +0.59 % 26.01. 22:59
Bid
85.8800
Bid Size: 234
Ask
86.4500
Bid Ask: 234
TimePriceVolume
26.01. 21:55:29.914
85.50 €
950
26.01. 21:48:01.842
86.20 €
35
26.01. 21:42:41.705
86.26 €
50
26.01. 21:03:24.217
86.39 €
12
26.01. 20:29:18.436
86.92 €
20
26.01. 19:00:19.973
87.09 €
12
26.01. 18:50:39.185
87.10 €
30
26.01. 18:17:29.418
87.02 €
7
26.01. 16:44:27.876
85.84 €
440
26.01. 16:40:20.810
86.02 €
440
TimeSizeBidAskSize
26.01. 22:55:00
234
85.86 €
86.44 €
234
26.01. 22:53:00
234
85.84 €
86.41 €
234
26.01. 22:52:00
234
85.75 €
86.32 €
234
26.01. 22:49:00
234
85.78 €
86.35 €
234
26.01. 22:48:00
234
85.76 €
86.33 €
234
26.01. 22:47:00
234
85.74 €
86.31 €
234
26.01. 22:44:00
234
85.71 €
86.28 €
234
26.01. 22:40:00
234
85.67 €
86.24 €
234
26.01. 22:38:00
234
85.70 €
86.27 €
234

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
17.10 Mrd.

Turnover

Daily turnover
524.39 Tsd.

Key Figures

Distance all time high
66.72 %
Distance 52-week-High
35.44 %
Distance 52-week-Low
2.32 %
Vola 30 days
12.40 %
Vola 250 days
35.95 %
KGV
-25.20 (2020)
KCV
8.94 (2020)
Price gain/Stock
-4.810 (2020)
Cashflow/Stock
13.570 (2020)

Performance

Period of time Price Perf.%
1 W
93.570
-8.454
1 M
93.750
-8.629
6 M
116.920
-26.736
YTD
96.330
-11.077
1 Y
116.825
-26.677
3 Y
141.285
-39.371
5 Y
186.389
-54.042

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    86.1650 € +0.5050 € +0.59 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1CYD Typ: Call   Leverage: 6.24x Strike: 73.180StopLoss: 73.180Maturity: Open End
WKN: LX09AS Typ: Call   Leverage: 7.67x Strike: 75.000StopLoss: 75.000Maturity: 14.06.2022
WKN: LX1CYE Typ: Call   Leverage: 7.99x Strike: 76.188StopLoss: 76.188Maturity: Open End
WKN: LX0ZU0 Typ: Call   Leverage: 10.69x Strike: 78.818StopLoss: 78.818Maturity: Open End
WKN: LX09AR Typ: Call   Leverage: 13.46x Strike: 80.000StopLoss: 80.000Maturity: 14.06.2022
WKN: LX0ZUZ Typ: Call   Leverage: 17.10x Strike: 81.851StopLoss: 81.851Maturity: Open End
WKN: LX1G7J Typ: Call   Leverage: 2.00x Strike: 84.800StopLoss: 84.800Maturity: Open End
WKN: LX1G4J Typ: Call   Leverage: 2.00x Strike: 85.000StopLoss: 85.000Maturity: 14.06.2022
72.37977.54982.718
Call
87.88893.05898.228
Put

Related Products

9

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.660
Call
13.46x
14.06.2022
1.090
1.140
Call
7.67x
14.06.2022
1.580
1.630
Call
5.33x
14.06.2022
-
-
Call
2.00x
14.06.2022

Wikifolio