CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900
67.6900+5.3700 +8.62 % 06.05. 22:59
Status: closed
 
Bid
67.4200
Bid Size: 1,207
Aks
67.9600
Ask Size: 1,207

Performance

Period of time Price Perf.%
1 W
63.320
-1.579
1 M
63.070
-1.189
6 M
67.030
-7.027
YTD
68.600
-9.155
1 Y
71.130
-12.386
3 Y
63.900
-2.473
5 Y
112.690
-44.698

Key Figures

   
Name
CONTINENTAL AG O.N.
WKN
543900
ISIN
DE0005439004
Tagesumsatz
471.61 Tsd.
Abstand Allzeithoch
75.79 %
Abstand 52W Hoch
20.79 %

Trades

TimePriceVolume
06.05. 20:24:24.375
67.86 €
500
06.05. 20:16:40.285
67.84 €
775
06.05. 20:14:38.760
67.58 €
1,000
06.05. 20:10:40.000
67.84 €
500
06.05. 20:09:55.737
67.84 €
525
06.05. 19:59:38.004
67.72 €
530
06.05. 19:58:58.284
67.72 €
600
06.05. 19:56:53.307
67.64 €
689
06.05. 19:33:19.328
67.56 €
1
06.05. 18:15:48.810
67.66 €
470
06.05. 17:42:39.585
67.98 €
5
06.05. 17:37:03.276
67.94 €
8
06.05. 17:25:47.892
67.38 €
40
06.05. 14:29:10.527
66.86 €
1
06.05. 14:00:15.033
67.46 €
38
06.05. 13:58:09.622
67.96 €
1
06.05. 13:57:47.554
67.96 €
1
06.05. 13:14:10.098
68.26 €
30
06.05. 13:12:02.896
68.00 €
200
06.05. 13:02:21.600
67.74 €
80
06.05. 12:57:56.060
67.50 €
17
06.05. 12:54:35.206
67.42 €
38
06.05. 12:43:42.547
66.86 €
25
06.05. 11:52:15.950
67.00 €
85
06.05. 11:46:30.762
67.00 €
100
06.05. 11:38:38.758
66.84 €
1
06.05. 10:55:07.975
66.46 €
30
06.05. 10:51:17.157
66.40 €
390
06.05. 10:50:44.565
66.36 €
16
06.05. 09:17:42.256
66.30 €
1
06.05. 09:10:46.157
66.02 €
24
06.05. 09:07:12.871
65.16 €
69
06.05. 07:42:24.245
63.20 €
200

Quotes

TimeSizeBidAskSize
21:43:29.170
625
59.58 €
59.84 €
625
21:43:25.663
625
59.58 €
59.84 €
625
20:44:15.437
100
59.68 €
59.96 €
100
20:36:55.518
500
59.68 €
60.02 €
500
20:33:48.728
20
59.62 €
60.02 €
20
18:28:40.998
615
60.34 €
60.76 €
615
18:28:37.550
615
60.34 €
60.76 €
615
18:16:24.091
111
59.68 €
60.16 €
111
18:16:23.141
111
59.68 €
60.16 €
111
15:54:56.752
300
60.68 €
60.72 €
300

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    67.6900 € +5.3700 € +8.62 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NWT Typ: Call   Leverage: 7.30x Strike: 59.283StopLoss: 59.283Maturity: Open End
56.86060.92164.982
Call
69.04473.10577.167
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.23 %
Kauf
5
+0.50 %
Verkauf
30
+18.86 %
Verkauf
323
+6.07 %
Verkauf
1
-0.28 %

Trends

KaufVerkauf
1T
21.05 %
78.95 %
1W
37.50 %
62.50 %
1M
50.63 %
49.37 %
3M
52.68 %
47.32 %

Contained in the following Wikifolios

639,015.84 €
1,991,385.13 €
DE000LS9EFD0
694,738.96 €
384,599.33 €
4,066,549.87 €