Wikifolio  CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
149.2500-2.1260 -1.40 % 16:20:13
Bid
149.2410
Bid Size: 165
Ask
149.2590
Bid Ask: 165
TimePriceVolume
16:17:37.732
149.495 €
50
16:14:47.186
149.635 €
7
16:11:04.741
149.999 €
130
16:09:51.417
149.979 €
1
16:04:43.602
150.039 €
3
15:50:50.069
149.975 €
7
15:42:59.400
149.939 €
30
15:38:34.543
149.995 €
100
15:35:07.761
150.085 €
60
15:34:17.252
150.079 €
1
TimeSizeBidAskSize
16:18:00.000
6,660
149.221 €
149.259 €
6,660
16:17:00.000
4,490
149.501 €
149.539 €
4,490
16:16:00.000
7,990
149.541 €
149.579 €
7,990
16:15:00.000
8,485
149.541 €
149.579 €
8,485
16:14:00.000
1,165
149.661 €
149.699 €
1,165
16:13:00.000
3,000
149.761 €
149.799 €
3,000
16:12:00.000
5,000
149.781 €
149.819 €
5,000
16:11:00.000
5,165
149.941 €
149.979 €
5,165
16:10:00.000
4,501
149.901 €
149.939 €
4,501

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
29.90 Mrd.

Turnover

Daily turnover
292.10 Tsd.

Key Figures

Distance all time high
41.20 %
Distance 52-week-High
34.13 %
Distance 52-week-Low
27.96 %
Vola 30 days
14.99 %
Vola 250 days
43.45 %
KGV
15.10
KCV
8.62
Price gain/Stock
14.490
Cashflow/Stock
26.100

Performance

Period of time Price Perf.%
1 W
156.740
-3.422
1 M
137.644
+9.976
6 M
137.347
+10.214
YTD
120.858
+25.251
1 Y
222.466
-31.955
3 Y
194.445
-22.150
5 Y
168.000
-9.895

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    149.2500 € -2.1260 € -1.40 % 16:20:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4VV7 Typ: Call   Leverage: 7.12x Strike: 126.000StopLoss: 126.000Maturity: 18.06.2019
WKN: LS4ZV1 Typ: Call   Leverage: 8.64x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
WKN: LS461Q Typ: Call   Leverage: 9.46x Strike: 134.320StopLoss: 134.320Maturity: Open End
WKN: LS46Y9 Typ: Call   Leverage: 10.91x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2019
WKN: LS46ZA Typ: Call   Leverage: 16.07x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS461S Typ: Call   Leverage: 19.17x Strike: 142.334StopLoss: 142.334Maturity: Open End
WKN: LS47XX Typ: Call   Leverage: 38.33x Strike: 146.120StopLoss: 146.120Maturity: Open End
WKN: LS4V0C Typ: Call   Leverage: 6.33x Strike: 126.425StopLoss: 126.425Maturity: Open End
WKN: LS42U0 Typ: Call   Leverage: 8.17x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
WKN: LS461R Typ: Call   Leverage: 12.78x Strike: 138.328StopLoss: 138.328Maturity: Open End
WKN: LS47CH Typ: Call   Leverage: 33.22x Strike: 145.000StopLoss: 145.000Maturity: 12.12.2019
WKN: LS4ZZ1 Typ: Call   Leverage: 7.63x Strike: 130.360StopLoss: 130.360Maturity: Open End
125.370134.325143.280
Call
152.235161.190170.145
Put

Related Products

26

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.470
Call
33.22x
12.12.2019
0.900
0.920
Call
16.07x
12.12.2019
1.360
1.380
Call
10.91x
12.12.2019
1.730
1.750
Call
8.64x
18.06.2019
1.830
1.850
Call
8.17x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
195
-0.57 %
Kauf
10
-
Kauf
10
-14.02 %
Verkauf
1
-6.40 %
Verkauf
1
-6.40 %

Trends

KaufVerkauf
1T
61.76 %
38.24 %
1W
59.15 %
40.85 %
1M
55.42 %
44.58 %
3M
55.19 %
44.81 %

Contained in the following Wikifolios

DE000LS9CGP6
305,118.20 €
153,476.80 €
198,031.48 €
104,379.50 €
226,702.46 €