Wikifolio  CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
124.5647-0.0003 0.00 % 15.06. 12:34
Bid
124.0924
Bid Size: 201
Ask
125.0370
Bid Ask: 201
TimePriceVolume
14.06. 19:12:33.909
124.577 €
8
14.06. 18:44:01.527
124.767 €
1
14.06. 17:08:44.163
123.779 €
30
14.06. 16:33:46.559
123.881 €
1
14.06. 16:33:36.289
123.841 €
1
14.06. 16:32:24.537
123.80 €
89
14.06. 16:26:59.977
123.621 €
1
14.06. 16:20:51.595
123.239 €
24
14.06. 15:52:47.479
123.239 €
12
14.06. 15:46:16.719
123.12 €
100
TimeSizeBidAskSize
15.06. 12:03:00
201
124.0924 €
125.037 €
201
15.06. 11:32:00
201
124.0924 €
125.037 €
201
15.06. 11:01:00
201
124.0924 €
125.037 €
201
15.06. 10:30:00
201
124.0924 €
125.037 €
201
15.06. 09:58:00
201
124.0924 €
125.037 €
201
15.06. 09:31:00
500
124.0924 €
125.037 €
500
15.06. 09:00:00
500
124.0924 €
125.037 €
500
14.06. 22:59:00
500
124.12 €
125.065 €
500
14.06. 22:53:00
159
124.093 €
125.037 €
159

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
24.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.85 %
Distance 52-week-High
44.04 %
Distance 52-week-Low
6.96 %
Vola 30 days
14.95 %
Vola 250 days
43.32 %
KGV
15.10
KCV
8.62
Price gain/Stock
14.490
Cashflow/Stock
26.100

Performance

Period of time Price Perf.%
1 W
124.429
+1.687
1 M
128.700
-1.688
6 M
122.038
+3.679
YTD
120.858
+4.691
1 Y
220.918
-42.726
3 Y
179.980
-29.699
5 Y
171.000
-26.007

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    124.5647 € -0.0003 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4RG0 Typ: Call   Leverage: 6.53x Strike: 106.000StopLoss: 106.000Maturity: 18.06.2019
WKN: LS4U5X Typ: Call   Leverage: 5.87x Strike: 107.835StopLoss: 107.835Maturity: Open End
WKN: LS4RF9 Typ: Call   Leverage: 8.27x Strike: 110.000StopLoss: 110.000Maturity: 18.06.2019
WKN: LS4H09 Typ: Call   Leverage: 11.26x Strike: 114.000StopLoss: 114.000Maturity: 18.06.2019
WKN: LS5DA2 Typ: Call   Leverage: 12.26x Strike: 115.000StopLoss: 115.000Maturity: 12.12.2019
WKN: LS4H08 Typ: Call   Leverage: 17.40x Strike: 118.000StopLoss: 118.000Maturity: 18.06.2019
WKN: LS5F5D Typ: Call   Leverage: 24.16x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2019
WKN: LS5DA4 Typ: Call   Leverage: 6.17x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2019
WKN: LS5DA3 Typ: Call   Leverage: 8.21x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2019
WKN: LS6CVQ Typ: Call   Leverage: 5.46x Strike: 113.597StopLoss: 113.597Maturity: Open End
WKN: LS4H2Y Typ: Call   Leverage: 9.72x Strike: 115.361StopLoss: 115.361Maturity: Open End
WKN: LS5GR1 Typ: Call   Leverage: 0.00x Strike: 119.510StopLoss: 119.510Maturity: Open End
WKN: LS5GR0 Typ: Call   Leverage: 0.00x Strike: 117.310StopLoss: 117.310Maturity: Open End
104.634112.108119.582
Call
127.056134.530142.004
Put

Related Products

14

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
24.16x
12.12.2019
-
-
Call
17.40x
18.06.2019
-
-
Call
12.26x
12.12.2019
-
-
Call
11.26x
18.06.2019
-
-
Call
8.27x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Verkauf
1
+10.05 %
Verkauf
20
+45.87 %
Verkauf
20
+45.87 %
Verkauf
45
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
56.52 %
43.48 %
1M
59.18 %
40.82 %
3M
59.08 %
40.92 %

Contained in the following Wikifolios

161,109.13 €
DE000LS9CGP6
207,945.12 €
DE000LS9MWH9
156,626.99 €
213,663.32 €
DE000LS9M176
70,450.39 €