CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
111.6900-1.3400 -1.19 % 13:32:48
Bid
111.6600
Bid Size: 290
Ask
111.7200
Bid Ask: 225
TimePriceVolume
13:21:39.495
112.36 €
200
13:14:12.341
111.80 €
100
10:33:28.357
110.96 €
180
10:12:42.683
111.24 €
15
09:57:14.877
110.72 €
100
09:36:09.540
112.26 €
200
09:36:02.946
112.40 €
200
09:35:45.479
112.58 €
200
09:20:20.200
111.00 €
60
09:11:16.369
110.82 €
175
TimeSizeBidAskSize
13:31:00.000
696
111.88 €
111.92 €
708
13:30:00.000
1,437
111.96 €
112.00 €
2,210
13:29:00.000
2,966
111.98 €
112.04 €
2,008
13:28:00.000
3,896
111.88 €
111.94 €
2,975
13:27:00.000
291
111.80 €
111.84 €
250
13:26:00.000
2,426
111.82 €
111.88 €
2,030
13:25:00.000
3,564
111.96 €
112.02 €
4,717
13:24:00.000
3,504
112.12 €
112.16 €
3,717
13:23:00.000
2,880
112.16 €
112.20 €
3,369

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
22.42 Mrd.

Turnover

Daily turnover
226.47 Tsd.

Key Figures

Distance all time high
56.09 %
Distance 52-week-High
28.18 %
Distance 52-week-Low
13.86 %
Vola 30 days
12.26 %
Vola 250 days
35.54 %
KGV
15.10 (2017)
KCV
8.62 (2017)
Price gain/Stock
14.490 (2018)
Cashflow/Stock
26.100 (2017)

Performance

Period of time Price Perf.%
1 W
111.630
+1.254
1 M
114.050
-0.894
6 M
107.860
+4.793
YTD
117.530
-3.829
1 Y
143.249
-21.095
3 Y
192.656
-41.331
5 Y
216.039
-47.681

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    111.6900 € -1.3400 € -1.19 % 13:32:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6B1S Typ: Call   Leverage: 7.10x Strike: 95.000StopLoss: 95.000Maturity: 16.06.2020
WKN: LS6L6X Typ: Call   Leverage: 8.69x Strike: 98.000StopLoss: 98.000Maturity: 16.06.2020
WKN: LS6L6W Typ: Call   Leverage: 9.92x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS6N8W Typ: Call   Leverage: 10.10x Strike: 101.583StopLoss: 101.583Maturity: Open End
WKN: LS6QE1 Typ: Call   Leverage: 13.84x Strike: 104.534StopLoss: 104.534Maturity: Open End
WKN: LS6QA0 Typ: Call   Leverage: 16.49x Strike: 105.000StopLoss: 105.000Maturity: 15.12.2020
WKN: LS6QE2 Typ: Call   Leverage: 22.88x Strike: 107.535StopLoss: 107.535Maturity: Open End
WKN: LS6RH6 Typ: Call   Leverage: 46.72x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2020
WKN: LS5T5A Typ: Call   Leverage: 6.19x Strike: 94.433StopLoss: 94.433Maturity: Open End
WKN: LS5T5B Typ: Call   Leverage: 8.07x Strike: 98.495StopLoss: 98.495Maturity: Open End
93.820100.521107.222
Call
113.924120.625127.327
Put

Related Products

23

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
46.72x
15.12.2020
0.660
0.680
Call
16.49x
15.12.2020
1.090
1.110
Call
9.92x
16.06.2020
1.280
1.300
Call
8.69x
16.06.2020
1.560
1.580
Call
7.10x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
33
-
Kauf
1
+7.95 %
Kauf
55
-
Verkauf
10
+11.05 %
Verkauf
16
+4.32 %

Trends

KaufVerkauf
1T
36.84 %
63.16 %
1W
47.00 %
53.00 %
1M
63.76 %
36.24 %
3M
62.08 %
37.92 %

Contained in the following Wikifolios

195,388.76 €
DE000LS9KJ85
105,244.94 €
DE000LS9MWH9
63,492.89 €
184,818.84 €
DE000LS9EFD0
283,530.65 €