Wikifolio  CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
138.9162+0.0662 +0.05 % 10:35:13
Bid
138.3362
Bid Size: 180
Ask
139.4962
Bid Ask: 180
TimePriceVolume
15.02. 19:20:52.096
138.71 €
49
15.02. 18:32:39.954
138.201 €
20
15.02. 18:25:04.003
138.191 €
8
15.02. 18:11:48.317
138.221 €
30
15.02. 17:40:01.906
138.257 €
1
15.02. 17:31:49.554
137.9771 €
300
15.02. 17:26:40.875
138.555 €
8
15.02. 17:25:20.643
138.505 €
1
15.02. 17:14:38.860
138.26 €
1
15.02. 17:10:43.674
138.345 €
30
TimeSizeBidAskSize
10:04:00.000
180
138.3362 €
139.4962 €
180
09:53:00.000
180
138.2704 €
139.4304 €
180
09:31:00.000
-
138.2704 €
139.4304 €
-
09:00:00.000
-
138.2704 €
139.4304 €
-
15.02. 22:59:00
150
138.27 €
139.43 €
150
15.02. 22:49:00
150
138.303 €
139.463 €
150
15.02. 22:44:00
150
138.27 €
139.43 €
150
15.02. 22:34:00
150
138.254 €
139.414 €
150
15.02. 22:31:00
150
138.238 €
139.398 €
150

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
27.65 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.11 %
Distance 52-week-High
42.51 %
Distance 52-week-Low
12.93 %
Vola 30 days
15.09 %
Vola 250 days
43.74 %
KGV
15.10
KCV
8.62
Price gain/Stock
14.920
Cashflow/Stock
26.100

Performance

Period of time Price Perf.%
1 W
129.287
+3.332
1 M
130.130
+2.663
6 M
184.067
-27.420
YTD
120.858
+10.539
1 Y
229.579
-41.809
3 Y
184.215
-27.479
5 Y
168.000
-20.479

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    138.9162 € +0.0662 € +0.05 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4H08 Typ: Call   Leverage: 7.16x Strike: 118.000StopLoss: 118.000Maturity: 18.06.2019
WKN: LS4U3J Typ: Call   Leverage: 8.86x Strike: 122.000StopLoss: 122.000Maturity: 18.06.2019
WKN: LS4VV7 Typ: Call   Leverage: 11.52x Strike: 126.000StopLoss: 126.000Maturity: 18.06.2019
WKN: LS4ZV1 Typ: Call   Leverage: 16.46x Strike: 130.000StopLoss: 130.000Maturity: 18.06.2019
WKN: LS4H2Y Typ: Call   Leverage: 6.26x Strike: 117.779StopLoss: 117.779Maturity: Open End
WKN: LS4U5Y Typ: Call   Leverage: 7.60x Strike: 121.760StopLoss: 121.760Maturity: Open End
WKN: LS4V0C Typ: Call   Leverage: 9.74x Strike: 125.709StopLoss: 125.709Maturity: Open End
WKN: LS4ZZ1 Typ: Call   Leverage: 13.42x Strike: 129.621StopLoss: 129.621Maturity: Open End
116.690125.025133.360
Call
141.695150.030158.365
Put

Related Products

16

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.800
0.880
Call
16.46x
18.06.2019
1.160
1.240
Call
11.52x
18.06.2019
1.520
1.600
Call
8.86x
18.06.2019
1.890
1.970
Call
7.16x
18.06.2019
2.260
2.340
Call
6.01x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
84
+2.36 %
Verkauf
3
-1.83 %
Verkauf
2
-8.03 %
Verkauf
1
-0.04 %
Verkauf
1
-

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
54.63 %
45.37 %
1M
54.61 %
45.39 %
3M
59.11 %
40.89 %

Contained in the following Wikifolios

DE000LS9CGP6
117,535.17 €
145,984.52 €
221,565.52 €
DE000LS9MWH9
190,493.36 €
DE000LS9HYP8
105,429.01 €