CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
71.1600+2.3700 +3.45 % 07.02. 22:58
Bid
70.8800
Bid Size: 291
Ask
71.4400
Bid Ask: 291
TimePriceVolume
07.02. 18:11:47.834
70.70 €
130
07.02. 17:29:11.260
70.78 €
200
07.02. 16:44:28.688
70.56 €
2
07.02. 16:07:28.068
70.38 €
660
07.02. 16:05:06.534
70.34 €
400
07.02. 16:04:31.583
70.42 €
660
07.02. 16:03:35.333
70.50 €
20
07.02. 15:53:35.798
70.66 €
15
07.02. 15:22:11.862
70.72 €
60
07.02. 15:04:07.649
71.00 €
20
TimeSizeBidAskSize
07.02. 22:55:00
291
70.88 €
71.44 €
291
07.02. 22:52:00
291
70.88 €
71.44 €
291
07.02. 22:49:00
291
70.88 €
71.44 €
291
07.02. 22:46:00
291
70.88 €
71.44 €
291
07.02. 22:45:00
291
70.88 €
71.46 €
291
07.02. 22:42:00
291
70.88 €
71.46 €
291
07.02. 22:39:00
291
70.88 €
71.46 €
291
07.02. 22:38:00
291
70.90 €
71.48 €
291
07.02. 22:36:00
291
70.88 €
71.46 €
291

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
14.14 Mrd.

Turnover

Daily turnover
737.69 Tsd.

Key Figures

Distance all time high
73.12 %
Distance 52-week-High
25.83 %
Distance 52-week-Low
56.17 %
Vola 30 days
12.46 %
Vola 250 days
36.10 %
KGV
12.80 (2021)
KCV
8.94 (2020)
Price gain/Stock
7.280 (2021)
Cashflow/Stock
13.570 (2020)

Performance

Period of time Price Perf.%
1 W
64.620
+7.072
1 M
63.790
+8.465
6 M
68.240
+1.392
YTD
59.100
+17.073
1 Y
85.480
-19.057
3 Y
105.350
-34.324
5 Y
231.576
-70.122

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    71.1600 € +2.3700 € +3.45 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R40 Typ: Call   Leverage: 6.09x Strike: 60.230StopLoss: 60.230Maturity: Open End
WKN: LX2T7R Typ: Call   Leverage: 7.68x Strike: 62.000StopLoss: 62.000Maturity: 14.06.2023
WKN: LX2U8N Typ: Call   Leverage: 7.94x Strike: 63.000StopLoss: 63.000Maturity: Open End
WKN: LX2U6R Typ: Call   Leverage: 11.22x Strike: 65.000StopLoss: 65.000Maturity: 14.06.2023
WKN: LX2U8P Typ: Call   Leverage: 14.43x Strike: 67.000StopLoss: 67.000Maturity: Open End
59.77464.04468.314
Call
72.58376.85381.122
Put

Related Products

24

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.650
Call
11.22x
14.06.2023
0.900
0.940
Call
7.68x
14.06.2023
1.280
1.320
Call
5.44x
12.06.2023
1.670
1.710
Call
4.18x
14.06.2023
1.870
1.910
Call
3.74x
14.06.2023

Wikifolio