CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
60.9600+1.4700 +2.47 % 11:38:13
Bid
60.9400
Bid Size: 496
Ask
60.9800
Bid Ask: 506
TimePriceVolume
11:07:02.514
61.12 €
18
10:43:36.396
61.40 €
90
10:36:20.387
61.58 €
70
09:54:17.468
60.82 €
100
09:46:58.154
61.34 €
2
08:54:05.174
61.74 €
30
08:44:10.669
61.66 €
4
08:06:09.197
60.96 €
50
08:05:30.509
60.96 €
60
08:02:26.668
60.84 €
1
TimeSizeBidAskSize
11:37:00.000
1,385
60.96 €
61.00 €
1,415
11:36:00.000
4,292
61.06 €
61.12 €
7,092
11:35:00.000
3,766
61.26 €
61.30 €
4,740
11:34:00.000
1,845
61.30 €
61.34 €
1,725
11:33:00.000
1,623
61.28 €
61.32 €
1,716
11:32:00.000
541
61.32 €
61.38 €
614
11:31:00.000
5,430
61.36 €
61.42 €
3,535
11:30:00.000
3,486
61.26 €
61.32 €
4,102
11:29:00.000
4,543
61.22 €
61.28 €
5,956

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
12.20 Mrd.

Turnover

Daily turnover
27.05 Tsd.

Key Figures

Distance all time high
74.89 %
Distance 52-week-High
58.93 %
Distance 52-week-Low
25.64 %
Vola 30 days
12.46 %
Vola 250 days
36.13 %
KGV
15.10 (2017)
KCV
8.62 (2017)
Price gain/Stock
-6.130 (2019)
Cashflow/Stock
26.100 (2017)

Performance

Period of time Price Perf.%
1 W
67.225
-3.845
1 M
99.000
-34.707
6 M
114.580
-43.585
YTD
117.530
-45.001
1 Y
145.013
-55.425
3 Y
205.694
-68.575
5 Y
218.101
-70.362

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    60.9600 € +1.4700 € +2.47 % 11:38:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66FJ Typ: Call   Leverage: 7.09x Strike: 53.026StopLoss: 53.026Maturity: Open End
WKN: LS656U Typ: Call   Leverage: 10.43x Strike: 55.000StopLoss: 55.000Maturity: 15.12.2020
WKN: LS66FL Typ: Call   Leverage: 21.03x Strike: 59.029StopLoss: 59.029Maturity: Open End
WKN: LS656V Typ: Call   Leverage: 34.86x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS66FK Typ: Call   Leverage: 10.34x Strike: 56.028StopLoss: 56.028Maturity: Open End
51.20654.86458.522
Call
62.17965.83769.494
Put

Related Products

15

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.180
Call
34.86x
15.12.2020
0.570
0.600
Call
10.43x
15.12.2020
1.030
1.060
Call
5.84x
15.12.2020
1.500
1.530
Call
4.00x
15.12.2020
1.980
2.010
Call
3.04x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-13.09 %
Kauf
17
+2.87 %
Kauf
1
-13.09 %
Verkauf
300
-13.06 %
Verkauf
140
+46.99 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
59.18 %
40.82 %
1M
63.11 %
36.89 %
3M
61.42 %
38.58 %

Contained in the following Wikifolios

164,051.11 €
116,866.32 €
DE000LS9MWH9
46,640.65 €
109,915.28 €
DE000LS9KJ85
85,024.03 €