CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900  Trade now
106.4300+0.1300 +0.12 % 17:32:10
Bid
106.1400
Bid Size: 500
Ask
106.7200
Bid Ask: 500
TimePriceVolume
16.08. 18:26:18.596
105.90 €
3
16.08. 17:53:04.505
106.50 €
10
16.08. 17:41:36.607
106.22 €
50
16.08. 16:54:11.679
105.32 €
52
16.08. 16:53:21.015
105.36 €
3
16.08. 16:52:12.299
105.36 €
28
16.08. 16:32:57.312
104.98 €
58
16.08. 16:28:57.361
105.12 €
10
16.08. 16:25:02.288
105.32 €
58
16.08. 16:23:51.969
105.24 €
1
TimeSizeBidAskSize
17:30:00.000
500
106.12 €
106.70 €
500
17:25:00.000
500
106.12 €
106.70 €
500
17:23:00.000
235
106.10 €
106.72 €
235
17:19:00.000
500
106.10 €
106.72 €
500
17:03:00.000
235
106.10 €
106.74 €
235
17:01:00.000
500
106.10 €
106.74 €
500
17:00:00.000
500
106.10 €
106.72 €
500
16:57:00.000
500
106.08 €
106.70 €
500
16:42:00.000
235
105.98 €
106.62 €
235

Master Data

Local ID
543900
ISIN
DE0005439004
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
200.01 Mio.
Market Capitalization
21.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.74 %
Distance 52-week-High
42.87 %
Distance 52-week-Low
2.70 %
Vola 30 days
12.32 %
Vola 250 days
35.70 %
KGV
15.10
KCV
8.62
Price gain/Stock
14.490
Cashflow/Stock
26.100

Performance

Period of time Price Perf.%
1 W
114.800
-7.483
1 M
117.420
-9.547
6 M
138.284
-23.194
YTD
120.858
-12.120
1 Y
183.607
-42.154
3 Y
191.659
-44.584
5 Y
159.275
-33.317

Turbo Map on CONTINENTAL AG O.N.

  • CONTINENTAL AG O.N.

    106.4300 € +0.1300 € +0.12 % 17:32:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5MM7 Typ: Call   Leverage: 6.26x Strike: 90.000StopLoss: 90.000Maturity: 12.12.2019
WKN: LS5T5A Typ: Call   Leverage: 2.00x Strike: 93.000StopLoss: 93.000Maturity: Open End
WKN: LS5MM8 Typ: Call   Leverage: 8.88x Strike: 95.000StopLoss: 95.000Maturity: 12.12.2019
WKN: LS5T5B Typ: Call   Leverage: 2.00x Strike: 97.000StopLoss: 97.000Maturity: Open End
WKN: LS5MM9 Typ: Call   Leverage: 15.49x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2019
WKN: LS5T5C Typ: Call   Leverage: 2.00x Strike: 101.000StopLoss: 101.000Maturity: Open End
WKN: LS6AZD Typ: Call   Leverage: 96.49x Strike: 103.240StopLoss: 103.240Maturity: Open End
WKN: LS5MR6 Typ: Call   Leverage: 12.06x Strike: 98.284StopLoss: 98.284Maturity: Open End
89.40195.787102.173
Call
108.559114.944121.330
Put

Related Products

13

Top Derivate on CONTINENTAL AG O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
15.49x
12.12.2019
-
-
Call
8.88x
12.12.2019
-
-
Call
6.26x
12.12.2019
-
-
Call
4.84x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
3
-
Verkauf
9
+1.83 %
Verkauf
100
-29.11 %
Kauf
100
-29.11 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
78.57 %
21.43 %
1M
63.07 %
36.93 %
3M
59.57 %
40.43 %

Contained in the following Wikifolios

167,537.30 €
DE000LS9MWH9
149,172.43 €
DE000LS9KJ85
95,592.69 €
194,601.47 €
DE000LS9M176
111,466.34 €