CONTINENTAL AG O.N.

ISIN: DE0005439004 | WKN: 543900
68.6100-2.9800 -4.16 % 19:38:38
Status: tradeable
 
Bid
68.4400
Bid Size: 282
Ask
68.7800
Ask Size: 282

Performance

Period of time Price Perf.%
1 W
70.340
+1.777
1 M
80.000
-10.513
6 M
70.730
+1.216
YTD
68.600
+4.359
1 Y
73.410
-2.479
3 Y
70.340
+1.777
5 Y
114.850
-37.667

Key Figures

   
Name
CONTINENTAL AG O.N.
WKN
543900
ISIN
DE0005439004
Tagesumsatz
213.02 Tsd.
Abstand Allzeithoch
72.19 %
Abstand 52W Hoch
10.51 %

Trades

TimePriceVolume
18:07:20.902
68.66 €
330
17:26:34.148
68.12 €
200
16:49:01.846
68.40 €
8
16:30:42.026
68.50 €
50
16:29:11.958
68.68 €
15
16:21:23.943
69.10 €
13
16:06:16.339
68.94 €
20
15:44:21.251
68.72 €
75
15:39:48.565
68.68 €
15
14:12:37.044
68.74 €
20
13:31:56.195
68.74 €
1,500
13:27:50.272
68.74 €
6
13:27:11.860
68.78 €
25
12:58:49.364
69.24 €
100
12:41:32.756
69.24 €
300
12:13:27.972
69.30 €
60
11:30:16.371
69.78 €
350
10:01:45.607
70.28 €
280
09:24:40.468
69.88 €
6
09:08:26.793
70.50 €
15

Quotes

TimeSizeBidAskSize
21:43:29.170
625
59.58 €
59.84 €
625
21:43:25.663
625
59.58 €
59.84 €
625
20:44:15.437
100
59.68 €
59.96 €
100
20:36:55.518
500
59.68 €
60.02 €
500
20:33:48.728
20
59.62 €
60.02 €
20
18:28:40.998
615
60.34 €
60.76 €
615
18:28:37.550
615
60.34 €
60.76 €
615
18:16:24.091
111
59.68 €
60.16 €
111
18:16:23.141
111
59.68 €
60.16 €
111
15:54:56.752
300
60.68 €
60.72 €
300

Top Turbos on CONTINENTAL AG O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
98
+11.11 %
Verkauf
223
+6.65 %
Kauf
1
+5.82 %
Verkauf
1
+16.49 %
Kauf
36
+5.82 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
40.63 %
59.38 %
3M
48.22 %
51.78 %

Contained in the following Wikifolios

2,007,942.26 €
392,035.88 €
750,330.38 €
626,893.45 €
640,788.42 €