MUF-AMU.EO OVERN.RTN UE A

ISIN: FR0010510800 | WKN: LYX0B6
114.9365 € +0.0340 +0.03 % 22:59:16
Bid
114.9240 €
Bid Size: 435
Ask
114.9490 €
Ask Size: 435

Performance

Zeitraum Kurs Perf.%
1 Woche
114.870
+0.014
1 Monat
114.682
+0.178
6 Monate
113.621
+1.113
Lfd. Jahr
112.902
+1.757
1 Jahr
112.541
+2.083
3 Jahre
105.908
+8.477
5 Jahre
103.376
+11.134

Basedata

   
WKN
LYX0B6
ISIN
FR0010510800
Tagesumsatz
524.17 Tsd.
Abstand Allzeithoch
1.58 %
Abstand 52W Hoch
1.58 %

Trades

TimePriceVolume
20:23:59.999
114.924 €
1
18:46:30.083
114.924 €
4,400
17:12:00.765
114.945 €
3,300
14:55:58.438
114.922 €
1
14:54:50.782
114.922 €
2
14:26:02.993
114.92 €
47
14:15:55.855
114.91 €
100
11:46:23.562
114.919 €
1
11:19:32.752
114.923 €
5
09:40:31.605
114.91 €
2

Quotes

TimeSizeBidAskSize
15:35:49.875
1
113.301 €
113.336 €
1
15:30:09.908
10
113.312 €
113.339 €
10
15:29:40.066
1
113.312 €
113.339 €
1
15:28:28.971
5
113.312 €
113.339 €
5
15:28:16.444
1
113.312 €
113.339 €
1
15:26:41.465
5
113.312 €
113.336 €
5
15:25:05.497
1
113.312 €
113.336 €
1
14:41:24.674
416
113.311 €
113.339 €
416
13:33:55.888
1
113.305 €
113.339 €
1
13:33:05.004
1
113.305 €
113.339 €
1