MUF-AMU.EO OVERN.RTN UE A

ISIN: FR0010510800 | WKN: LYX0B6
113,3090-0,0060 -0,01 % 11:11:14
Status: tradeable
 
Geld
113,2800
Stück: 331
Brief
113,3380
Stück: 331

Performance

Zeitraum Kurs Perf.%
1 Woche
113,279
+0,025
1 Monat
113,166
+0,124
6 Monate
112,229
+0,961
Lfd. Jahr
112,902
+0,359
1 Jahr
111,035
+2,046
3 Jahre
103,659
+9,307
5 Jahre
103,840
+9,116

Stammdaten

   
WKN
LYX0B6
ISIN
FR0010510800
Tagesumsatz
198,42 Tsd.
Abstand Allzeithoch
2,93 %
Abstand 52W Hoch
2,93 %

Trades

ZeitKursVolumen
11:10:40.990
113,28 €
14
11:09:27.624
113,28 €
28
11:03:15.053
113,28 €
14
10:39:18.264
113,28 €
50
10:12:43.645
113,309 €
1.054
09:58:16.453
113,338 €
350
08:38:47.804
113,339 €
200
07:54:00.345
113,339 €
41

Quotes

ZeitStückGeldBriefStück
15:35:49.875
1
113,301 €
113,336 €
1
15:30:09.908
10
113,312 €
113,339 €
10
15:29:40.066
1
113,312 €
113,339 €
1
15:28:28.971
5
113,312 €
113,339 €
5
15:28:16.444
1
113,312 €
113,339 €
1
15:26:41.465
5
113,312 €
113,336 €
5
15:25:05.497
1
113,312 €
113,336 €
1
14:41:24.674
416
113,311 €
113,339 €
416
13:33:55.888
1
113,305 €
113,339 €
1
13:33:05.004
1
113,305 €
113,339 €
1