HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
304.9000-22.5000 -6.87 % 18:06:33
Bid
304.0000
Bid Size: 20
Ask
305.8000
Bid Ask: 20
TimePriceVolume
17:42:19.168
303.60 €
10
17:12:43.557
305.00 €
10
17:07:08.461
302.80 €
10
16:56:08.186
302.40 €
10
16:34:37.136
305.20 €
15
16:15:09.067
306.40 €
100
16:14:45.526
306.40 €
100
16:11:04.172
307.00 €
100
15:46:12.273
304.40 €
30
15:10:31.581
304.80 €
10
TimeSizeBidAskSize
18:03:00.000
20
304.00 €
305.80 €
20
18:00:00.000
20
304.00 €
305.80 €
20
17:57:00.000
20
304.00 €
305.80 €
20
17:54:00.000
20
304.00 €
305.80 €
20
17:51:00.000
20
304.00 €
305.80 €
20
17:48:00.000
20
304.00 €
305.80 €
20
17:45:00.000
20
304.00 €
305.80 €
20
17:44:00.000
20
303.80 €
305.80 €
20
17:42:00.000
10
303.60 €
305.60 €
10

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.97 Mrd.

Turnover

Daily turnover
404.51 Tsd.

Key Figures

Distance all time high
44.45 %
Distance 52-week-High
1.55 %
Distance 52-week-Low
269.64 %
Vola 30 days
16.12 %
Vola 250 days
46.73 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
317.400
+8.160
1 M
249.000
+37.871
6 M
136.750
+151.042
YTD
169.450
+102.597
1 Y
141.000
+143.475
3 Y
458.900
-25.191
5 Y
195.284
+75.796

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    304.9000 € -22.5000 € -6.87 % 18:06:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX353C Typ: Call   Leverage: 5.45x Strike: 260.000StopLoss: 260.000Maturity: 09.12.2024
WKN: LX3551 Typ: Call   Leverage: 5.88x Strike: 262.555StopLoss: 262.555Maturity: Open End
WKN: LX36G2 Typ: Call   Leverage: 7.28x Strike: 272.993StopLoss: 272.993Maturity: Open End
WKN: LX369E Typ: Call   Leverage: 8.58x Strike: 280.000StopLoss: 280.000Maturity: 09.12.2024
WKN: LX37A3 Typ: Call   Leverage: 9.26x Strike: 282.650StopLoss: 282.650Maturity: Open End
WKN: LX37MQ Typ: Call   Leverage: 13.29x Strike: 292.448StopLoss: 292.448Maturity: Open End
WKN: LX37MR Typ: Call   Leverage: 33.62x Strike: 302.464StopLoss: 302.464Maturity: Open End
WKN: LX3550 Typ: Call   Leverage: 5.36x Strike: 257.535StopLoss: 257.535Maturity: Open End
WKN: LX36JU Typ: Call   Leverage: 6.66x Strike: 270.000StopLoss: 270.000Maturity: 09.12.2024
WKN: LX37F9 Typ: Call   Leverage: 12.18x Strike: 290.000StopLoss: 290.000Maturity: 09.12.2024
WKN: LX37L3 Typ: Call   Leverage: 21.22x Strike: 300.000StopLoss: 300.000Maturity: 09.12.2024
256.116274.410292.704
Call
310.998329.292347.586
Put

Related Products

78

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.240
1.640
Call
21.22x
09.12.2024
2.310
2.710
Call
12.18x
09.12.2024
3.360
3.760
Call
8.58x
09.12.2024
4.390
4.790
Call
6.66x
09.12.2024
5.410
5.810
Call
5.45x
09.12.2024

Wikifolio