Wikifolio  HYPOPORT AG NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
234.3155+5.8850 +2.58 % 22:38:26
Bid
233.8160
Bid Size: 22
Ask
234.8150
Bid Ask: 22
TimePriceVolume
17:25:05.649
233.99 €
3
16:24:43.729
236.99 €
1
16:21:47.411
236.51 €
1
16:09:03.573
236.51 €
5
15:46:11.730
235.00 €
50
15:43:34.239
235.01 €
1
14:50:46.942
233.99 €
1
14:30:53.537
234.01 €
5
14:16:35.250
234.49 €
4
13:09:38.431
232.01 €
1
TimeSizeBidAskSize
22:16:00.000
22
233.816 €
234.815 €
22
22:15:00.000
22
233.786 €
234.785 €
22
22:09:00.000
22
233.756 €
234.755 €
22
22:05:00.000
22
233.786 €
234.785 €
22
22:00:00.000
88
233.766 €
234.765 €
88
21:59:00.000
198
233.721 €
234.72 €
198
21:58:00.000
200
233.721 €
234.72 €
200
21:57:00.000
88
233.706 €
234.705 €
88
21:56:00.000
242
233.706 €
234.705 €
242

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.52 Mrd.

Turnover

Daily turnover
72.88 Tsd.

Key Figures

Distance all time high
0.36 %
Distance 52-week-High
0.36 %
Distance 52-week-Low
65.17 %
Vola 30 days
23.07 %
Vola 250 days
66.87 %
KGV
46.90
KCV
108.49
Price gain/Stock
3.660
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
208.422
+9.600
1 M
200.085
+14.167
6 M
151.438
+50.841
YTD
149.304
+52.997
1 Y
160.989
+41.892
3 Y
81.305
+180.955
5 Y
12.000
+1,803.588

Turbo Map on HYPOPORT AG NA O.N.

  • HYPOPORT AG NA O.N.

    234.3155 € +5.8850 € +2.58 % 22:38:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5GH0 Typ: Call   Leverage: 5.78x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS5G0G Typ: Call   Leverage: 7.60x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5HY1 Typ: Call   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: Open End
WKN: LS5G3C Typ: Call   Leverage: 5.60x Strike: 200.066StopLoss: 200.066Maturity: Open End
WKN: LS5G3D Typ: Call   Leverage: 7.31x Strike: 210.069StopLoss: 210.069Maturity: Open End
WKN: LS5HP7 Typ: Call   Leverage: 2.00x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
196.825210.884224.943
Call
239.002253.061267.120
Put

Related Products

32

Top Derivate on HYPOPORT AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.930
3.230
Call
7.60x
12.12.2019
3.900
4.200
Call
5.78x
12.12.2019
4.880
5.180
Call
4.65x
12.12.2019
5.850
6.150
Call
3.90x
12.12.2019
6.820
7.120
Call
3.36x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-7.92 %
Kauf
5
-0.05 %
Kauf
13
-3.08 %
Kauf
6
-
Verkauf
4
-8.11 %

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1W
53.85 %
46.15 %
1M
56.01 %
43.99 %
3M
53.82 %
46.18 %

Contained in the following Wikifolios

2,935,513.39 €
DE000LS9HNU1
1,165,068.91 €
DE000LS9HP25
312,904.07 €
117,202.36 €
710,826.07 €