HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
269.4000- 0.00 % 14.09. 13:00
Bid
268.0000
Bid Size: 7
Ask
270.8000
Bid Ask: 7
TimePriceVolume
13.09. 17:34:32.904
268.40 €
14
13.09. 17:02:35.260
270.20 €
10
13.09. 16:47:43.639
272.00 €
4
13.09. 16:23:22.934
272.80 €
25
13.09. 10:52:27.938
266.00 €
10
13.09. 09:03:09.640
262.20 €
18
TimeSizeBidAskSize
14.09. 12:57:00
7
268.00 €
270.80 €
7
14.09. 12:54:00
7
268.00 €
270.80 €
7
14.09. 12:51:00
7
268.00 €
270.80 €
7
14.09. 12:48:00
7
268.00 €
270.80 €
7
14.09. 12:45:00
7
268.00 €
270.80 €
7
14.09. 12:42:00
7
268.00 €
270.80 €
7
14.09. 12:39:00
7
268.00 €
270.80 €
7
14.09. 12:36:00
7
268.00 €
270.80 €
7
14.09. 12:33:00
7
268.00 €
270.80 €
7

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.74 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.41 %
Distance 52-week-High
22.74 %
Distance 52-week-Low
190.07 %
Vola 30 days
16.21 %
Vola 250 days
46.97 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
262.200
+2.746
1 M
240.900
+11.831
6 M
199.350
+35.139
YTD
169.450
+58.985
1 Y
168.050
+60.309
3 Y
592.250
-54.512
5 Y
237.000
+13.671

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    269.4000 € - € 0.00 % 14.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GBX Typ: Call   Leverage: 5.62x Strike: 230.000StopLoss: 230.000Maturity: 09.12.2024
WKN: LX4GT0 Typ: Call   Leverage: 5.83x Strike: 232.645StopLoss: 232.645Maturity: Open End
WKN: LX4LWT Typ: Call   Leverage: 7.46x Strike: 242.325StopLoss: 242.325Maturity: Open End
WKN: LX4LZW Typ: Call   Leverage: 8.39x Strike: 246.189StopLoss: 246.189Maturity: Open End
WKN: LX4MUX Typ: Call   Leverage: 9.59x Strike: 251.000StopLoss: 251.000Maturity: Open End
WKN: LX4M8C Typ: Call   Leverage: 2.00x Strike: 256.000StopLoss: 256.000Maturity: Open End
WKN: LX4GCT Typ: Call   Leverage: 5.26x Strike: 227.351StopLoss: 227.351Maturity: Open End
WKN: LX4KJL Typ: Call   Leverage: 7.08x Strike: 240.000StopLoss: 240.000Maturity: 09.12.2024
WKN: LX4L6H Typ: Call   Leverage: 9.29x Strike: 250.000StopLoss: 250.000Maturity: 16.06.2025
WKN: LX4JU2 Typ: Call   Leverage: 6.55x Strike: 237.134StopLoss: 237.134Maturity: Open End
WKN: LX4JMK Typ: Call   Leverage: 6.55x Strike: 237.673StopLoss: 237.673Maturity: Open End
226.296242.460258.624
Call
274.788290.952307.116
Put

Related Products

58

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.660
3.120
Call
9.29x
16.06.2025
3.560
4.020
Call
7.08x
09.12.2024
4.550
5.010
Call
5.62x
09.12.2024
5.250
5.710
Call
4.90x
16.06.2025
5.530
5.990
Call
4.66x
09.12.2024

Wikifolio