HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
240.4000+5.9000 +2.52 % 17:10:20
Bid
240.2000
Bid Size: 9
Ask
240.6000
Bid Ask: 9
TimePriceVolume
16:50:35.664
240.20 €
5
16:11:54.141
239.80 €
20
15:53:23.335
239.00 €
20
15:53:09.108
239.20 €
15
14:36:42.899
239.20 €
5
14:34:33.864
238.80 €
40
11:35:43.560
230.80 €
8
TimeSizeBidAskSize
17:09:00.000
9
240.40 €
241.00 €
9
17:08:00.000
9
240.80 €
241.40 €
9
17:07:00.000
9
240.80 €
241.60 €
9
17:06:00.000
9
240.60 €
241.40 €
9
17:05:00.000
9
240.60 €
241.00 €
9
17:04:00.000
9
240.40 €
241.00 €
9
17:03:00.000
9
240.40 €
241.00 €
9
17:01:00.000
9
240.00 €
240.40 €
9
16:58:00.000
98
238.80 €
239.80 €
98

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.56 Mrd.

Turnover

Daily turnover
26.96 Tsd.

Key Figures

Distance all time high
61.55 %
Distance 52-week-High
61.14 %
Distance 52-week-Low
37.54 %
Vola 30 days
15.14 %
Vola 250 days
43.89 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
218.800
+8.592
1 M
197.250
+20.456
6 M
374.000
-36.471
YTD
508.500
-53.274
1 Y
553.750
-57.093
3 Y
230.000
+3.304
5 Y
119.000
+99.664

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    240.4000 € +5.9000 € +2.52 % 17:10:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2AMV Typ: Call   Leverage: 5.72x Strike: 205.017StopLoss: 205.017Maturity: Open End
201.936216.360230.784
Call
245.208259.632274.056
Put

Related Products

17

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.480
Call
5.17x
12.12.2022
0.640
0.670
Call
3.67x
12.12.2022
0.740
0.770
Call
3.18x
12.12.2022
0.830
0.860
Call
2.81x
12.12.2022
0.930
0.960
Call
2.54x
12.12.2022

Wikifolio