HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
492.1000+6.4000 +1.32 % 01.12. 22:55
Bid
489.2000
Bid Size: 10
Ask
495.0000
Bid Ask: 10
TimePriceVolume
01.12. 17:30:37.297
499.80 €
10
01.12. 17:17:29.558
500.50 €
13
01.12. 14:35:49.495
495.40 €
32
01.12. 13:25:39.788
496.20 €
6
TimeSizeBidAskSize
01.12. 22:54:00
10
489.00 €
494.80 €
10
01.12. 22:50:00
10
489.20 €
495.00 €
10
01.12. 22:48:00
10
489.00 €
494.80 €
10
01.12. 22:42:00
10
488.80 €
494.60 €
10
01.12. 22:31:00
10
489.00 €
494.80 €
10
01.12. 22:29:00
10
489.20 €
495.00 €
10
01.12. 22:27:00
10
489.20 €
495.00 €
10
01.12. 22:24:00
10
489.20 €
495.00 €
10
01.12. 22:23:00
10
489.40 €
495.20 €
10

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
3.25 Mrd.

Turnover

Daily turnover
30.33 Tsd.

Key Figures

Distance all time high
20.19 %
Distance 52-week-High
20.19 %
Distance 52-week-Low
21.18 %
Vola 30 days
15.11 %
Vola 250 days
43.79 %
KGV
118.90 (2020)
KCV
71.76 (2020)
Price gain/Stock
4.330 (2020)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
488.200
+1.024
1 M
530.250
-6.987
6 M
446.000
+10.583
YTD
529.000
-6.767
1 Y
445.750
+10.645
3 Y
168.460
+192.769
5 Y
67.305
+632.784

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    492.1000 € +6.4000 € +1.32 % 01.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0RJZ Typ: Call   Leverage: 5.68x Strike: 420.079StopLoss: 420.079Maturity: Open End
WKN: LX0RHG Typ: Call   Leverage: 6.25x Strike: 425.000StopLoss: 425.000Maturity: 14.12.2021
WKN: LX0TQR Typ: Call   Leverage: 6.75x Strike: 434.476StopLoss: 434.476Maturity: Open End
WKN: LX0TUV Typ: Call   Leverage: 8.99x Strike: 450.000StopLoss: 450.000Maturity: 14.12.2021
WKN: LX0UGP Typ: Call   Leverage: 11.11x Strike: 464.559StopLoss: 464.559Maturity: Open End
WKN: LX08P7 Typ: Call   Leverage: 6.25x Strike: 425.000StopLoss: 425.000Maturity: 14.06.2022
WKN: LX08P8 Typ: Call   Leverage: 8.93x Strike: 450.000StopLoss: 450.000Maturity: 14.06.2022
WKN: LX0TXM Typ: Call   Leverage: 8.33x Strike: 449.521StopLoss: 449.521Maturity: Open End
413.364442.890472.416
Call
501.942531.468560.994
Put

Related Products

11

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
5.160
5.960
Call
8.99x
14.12.2021
0.520
0.600
Call
8.93x
14.06.2022
0.760
0.840
Call
6.25x
14.06.2022
0.760
0.840
Call
6.25x
14.12.2021
1.000
1.080
Call
4.81x
14.12.2021

Wikifolio