HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336
78.7000+0.7000 +0.90 % 21.03. 12:59
Status: closed
 
Bid
78.0000
Bid Size: 129
Aks
79.4000
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
79.900
-2.378
1 M
83.850
-6.977
6 M
140.800
-44.602
YTD
126.500
-38.340
1 Y
160.600
-51.432
3 Y
124.950
-37.575
5 Y
462.500
-83.135

Key Figures

   
Name
HYPOPORT SE NA O.N.
WKN
549336
ISIN
DE0005493365
Tagesumsatz
0.00
Abstand Allzeithoch
87.38 %
Abstand 52W Hoch
64.22 %

Trades

TimePriceVolume
20.03. 18:46:07.424
77.90 €
1,000
20.03. 17:48:26.634
78.30 €
200
20.03. 17:47:56.146
78.30 €
100
20.03. 17:25:48.950
77.00 €
127
20.03. 17:25:43.354
77.00 €
127
20.03. 17:24:02.960
77.30 €
50
20.03. 17:16:20.007
77.30 €
250
20.03. 17:15:49.797
77.30 €
250
20.03. 17:12:40.918
77.70 €
600
20.03. 17:09:28.816
77.00 €
37
20.03. 15:35:27.667
78.80 €
2
20.03. 15:12:32.841
78.10 €
92
20.03. 15:04:37.033
77.90 €
150
20.03. 14:54:14.377
78.20 €
13
20.03. 14:41:35.783
78.50 €
250
20.03. 14:05:59.803
80.60 €
127
20.03. 14:05:03.558
80.90 €
127
20.03. 14:04:53.633
80.90 €
127
20.03. 13:46:25.738
80.80 €
127
20.03. 13:32:42.896
81.00 €
127
20.03. 13:32:35.195
81.00 €
127
20.03. 13:32:26.106
81.00 €
127
20.03. 12:44:16.546
81.30 €
35
20.03. 12:37:31.178
81.20 €
13
20.03. 11:51:29.192
81.50 €
13
20.03. 11:35:40.286
80.30 €
152
20.03. 10:59:31.592
81.30 €
196
20.03. 10:54:40.305
80.30 €
600
20.03. 09:16:47.001
82.50 €
1

Quotes

TimeSizeBidAskSize
20:34:15.886
1,000
77.50 €
78.50 €
1,000
18:53:52.613
120
78.00 €
78.20 €
120
18:46:04.067
1,000
77.90 €
78.30 €
1,000
18:42:03.566
120
78.00 €
78.20 €
120
17:50:42.355
230
77.40 €
78.60 €
230
17:48:25.669
200
77.50 €
78.30 €
200
17:47:55.182
100
77.50 €
78.30 €
100
17:47:43.044
100
77.50 €
78.30 €
100
17:47:31.572
100
77.50 €
78.30 €
100
17:47:17.746
100
77.50 €
78.30 €
100

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    78.7000 € +0.7000 € +0.90 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX745V Typ: Call   Leverage: 4.64x Strike: 66.232StopLoss: 66.232Maturity: Open End
WKN: LX745S Typ: Call   Leverage: 5.26x Strike: 68.244StopLoss: 68.244Maturity: Open End
WKN: LX2FR2 Typ: Call   Leverage: 6.83x Strike: 71.761StopLoss: 71.761Maturity: Open End
WKN: LX2FM8 Typ: Call   Leverage: 10.12x Strike: 75.544StopLoss: 75.544Maturity: Open End
66.10870.83075.552
Call
80.27484.99689.718
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
5
-
Kauf
5
-
Kauf
3
-
Kauf
5
-