HYPOPORT AG NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
261.7500+5.2500 +2.05 % 12:24:42
Bid
261.0000
Bid Size: 25
Ask
262.5000
Bid Ask: 25
TimePriceVolume
11:42:20.205
260.50 €
2
11:30:23.385
260.50 €
5
09:38:26.707
255.50 €
50
TimeSizeBidAskSize
12:20:00.000
39
260.00 €
261.00 €
36
12:16:00.000
39
260.00 €
261.00 €
27
12:15:00.000
25
260.00 €
261.00 €
27
12:14:00.000
50
260.00 €
261.00 €
64
12:12:00.000
50
260.00 €
261.00 €
50
12:10:00.000
50
260.00 €
261.50 €
78
12:05:00.000
103
260.00 €
261.00 €
75
12:04:00.000
78
259.50 €
260.50 €
69
12:01:00.000
156
259.50 €
260.50 €
68

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.70 Mrd.

Turnover

Daily turnover
40.75 Tsd.

Key Figures

Distance all time high
33.55 %
Distance 52-week-High
33.55 %
Distance 52-week-Low
45.57 %
Vola 30 days
21.15 %
Vola 250 days
61.30 %
KGV
46.90 (2017)
KCV
108.49 (2017)
Price gain/Stock
3.900 (2019)
Cashflow/Stock
1.340 (2017)

Performance

Period of time Price Perf.%
1 W
265.500
-3.390
1 M
328.750
-21.977
6 M
222.750
+15.152
YTD
330.000
-22.273
1 Y
182.496
+40.551
3 Y
87.801
+192.138
5 Y
20.855
+1,129.921

Turbo Map on HYPOPORT AG NA O.N.

  • HYPOPORT AG NA O.N.

    261.7500 € +5.2500 € +2.05 % 12:24:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS66A4 Typ: Call   Leverage: 5.39x Strike: 220.000StopLoss: 220.000Maturity: 15.12.2020
WKN: LS65U4 Typ: Call   Leverage: 5.76x Strike: 225.130StopLoss: 225.130Maturity: Open End
WKN: LS65U5 Typ: Call   Leverage: 7.32x Strike: 235.135StopLoss: 235.135Maturity: Open End
WKN: LS66A5 Typ: Call   Leverage: 9.18x Strike: 240.000StopLoss: 240.000Maturity: 15.12.2020
WKN: LS666R Typ: Call   Leverage: 10.02x Strike: 245.020StopLoss: 245.020Maturity: Open End
219.870235.575251.280
Call
266.985282.690298.395
Put

Related Products

24

Top Derivate on HYPOPORT AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.310
Call
9.18x
15.12.2020
0.460
0.510
Call
5.39x
15.12.2020
0.650
0.700
Call
3.87x
16.06.2020
0.750
0.800
Call
3.37x
16.06.2020
0.840
0.890
Call
3.02x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-24.60 %
Verkauf
1
-24.60 %
Verkauf
1
+3.95 %
Verkauf
20
+8.04 %
Verkauf
35
-

Trends

KaufVerkauf
1T
30.43 %
69.57 %
1W
44.07 %
55.93 %
1M
50.08 %
49.92 %
3M
51.17 %
48.83 %

Contained in the following Wikifolios

7,490,536.38 €
229,854.45 €
5,725,200.82 €
1,340,897.95 €
4,169,098.80 €