HYPOPORT AG NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
379.7500+5.2500 +1.40 % 22:31:42
Bid
379.0000
Bid Size: 13
Ask
380.5000
Bid Ask: 13
TimePriceVolume
18:31:16.861
374.50 €
2
17:59:32.537
374.50 €
100
17:21:45.818
375.00 €
1
16:47:07.233
373.50 €
9
16:12:47.914
374.50 €
9
16:05:39.920
374.50 €
15
15:53:20.467
376.00 €
5
15:49:07.422
372.00 €
1
14:50:11.209
380.00 €
8
13:31:43.562
379.50 €
80
TimeSizeBidAskSize
22:00:00.000
13
379.00 €
380.50 €
13
21:57:00.000
50
378.50 €
381.00 €
50
21:29:00.000
13
379.00 €
380.50 €
13
20:58:00.000
13
379.00 €
380.50 €
13
20:57:00.000
21
379.00 €
380.50 €
21
20:46:00.000
13
379.00 €
380.50 €
13
20:45:00.000
13
379.00 €
380.50 €
13
20:24:00.000
13
379.00 €
380.50 €
13
20:22:00.000
13
379.00 €
380.50 €
13

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
2.46 Mrd.

Turnover

Daily turnover
109.24 Tsd.

Key Figures

Distance all time high
4.86 %
Distance 52-week-High
4.86 %
Distance 52-week-Low
123.25 %
Vola 30 days
20.90 %
Vola 250 days
60.57 %
KGV
46.90 (2017)
KCV
108.49 (2017)
Price gain/Stock
3.660 (2018)
Cashflow/Stock
1.340 (2017)

Performance

Period of time Price Perf.%
1 W
366.500
+0.205
1 M
339.500
+8.174
6 M
252.250
+45.590
YTD
330.000
+11.288
1 Y
183.281
+100.376
3 Y
90.440
+306.070
5 Y
14.000
+2,523.214

Turbo Map on HYPOPORT AG NA O.N.

  • HYPOPORT AG NA O.N.

    379.7500 € +5.2500 € +1.40 % 22:31:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6NB3 Typ: Call   Leverage: 5.41x Strike: 321.396StopLoss: 321.396Maturity: Open End
WKN: LS6M7F Typ: Call   Leverage: 6.32x Strike: 330.000StopLoss: 330.000Maturity: 15.12.2020
WKN: LS6QA9 Typ: Call   Leverage: 7.43x Strike: 340.000StopLoss: 340.000Maturity: 15.12.2020
WKN: LS6Q90 Typ: Call   Leverage: 8.98x Strike: 350.029StopLoss: 350.029Maturity: Open End
WKN: LS6RK2 Typ: Call   Leverage: 12.23x Strike: 360.000StopLoss: 360.000Maturity: 15.12.2020
WKN: LS6M7E Typ: Call   Leverage: 5.41x Strike: 320.000StopLoss: 320.000Maturity: 15.12.2020
WKN: LS6N0T Typ: Call   Leverage: 6.18x Strike: 330.380StopLoss: 330.380Maturity: Open End
WKN: LS6P8F Typ: Call   Leverage: 7.32x Strike: 340.196StopLoss: 340.196Maturity: Open End
318.990341.775364.560
Call
387.345410.130432.915
Put

Related Products

35

Top Derivate on HYPOPORT AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
12.23x
15.12.2020
0.490
0.530
Call
7.43x
15.12.2020
0.580
0.620
Call
6.32x
15.12.2020
0.680
0.720
Call
5.41x
15.12.2020
0.770
0.810
Call
4.80x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+34.24 %
Verkauf
3
+6.90 %
Verkauf
2
+22.45 %
Kauf
5
+11.73 %
Verkauf
3
+21.93 %

Trends

KaufVerkauf
1T
27.50 %
72.50 %
1W
51.77 %
48.23 %
1M
49.93 %
50.07 %
3M
51.57 %
48.43 %

Contained in the following Wikifolios

9,605,263.19 €
DE000LS9EWG8
124,667.22 €
261,769.04 €
DE000LS9HP25
325,195.61 €
DE000LS9JZK2
904,822.70 €