HYPOPORT AG NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
236.0000+3.0000 +1.29 % 11:04:02
Bid
235.5000
Bid Size: 30
Ask
236.5000
Bid Ask: 9
TimePriceVolume
10:19:32.102
235.50 €
4
09:55:43.741
235.00 €
2
09:41:49.035
235.00 €
1
08:58:57.800
231.50 €
66
TimeSizeBidAskSize
10:50:00.000
30
235.00 €
236.50 €
9
10:46:00.000
90
235.00 €
236.00 €
27
10:37:00.000
30
234.50 €
235.00 €
9
10:24:00.000
60
234.50 €
235.50 €
18
10:19:00.000
41
235.00 €
235.50 €
14
10:15:00.000
36
235.00 €
235.50 €
12
10:06:00.000
72
234.50 €
235.00 €
24
10:05:00.000
43
234.00 €
234.50 €
12
10:00:00.000
43
234.50 €
235.00 €
12

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
17.16 Tsd.

Key Figures

Distance all time high
10.81 %
Distance 52-week-High
10.81 %
Distance 52-week-Low
68.47 %
Vola 30 days
21.12 %
Vola 250 days
61.23 %
KGV
46.90
KCV
108.49
Price gain/Stock
3.660
Cashflow/Stock
1.340

Performance

Period of time Price Perf.%
1 W
235.500
-1.062
1 M
245.000
-4.898
6 M
171.518
+35.846
YTD
149.304
+56.058
1 Y
195.386
+19.251
3 Y
81.038
+187.519
5 Y
11.000
+2,018.182

Turbo Map on HYPOPORT AG NA O.N.

  • HYPOPORT AG NA O.N.

    236.0000 € +3.0000 € +1.29 % 11:04:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5G3C Typ: Call   Leverage: 5.69x Strike: 201.601StopLoss: 201.601Maturity: Open End
WKN: LS5G3D Typ: Call   Leverage: 7.43x Strike: 211.681StopLoss: 211.681Maturity: Open End
WKN: LS5KW2 Typ: Call   Leverage: 10.61x Strike: 221.451StopLoss: 221.451Maturity: Open End
WKN: LS5VW4 Typ: Call   Leverage: 5.61x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2020
WKN: LS5G0G Typ: Call   Leverage: 7.27x Strike: 210.000StopLoss: 210.000Maturity: 12.12.2019
WKN: LS5S1M Typ: Call   Leverage: 10.37x Strike: 220.000StopLoss: 220.000Maturity: 12.12.2019
WKN: LS5GH0 Typ: Call   Leverage: 5.59x Strike: 200.000StopLoss: 200.000Maturity: 12.12.2019
WKN: LS5VW5 Typ: Call   Leverage: 7.14x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2020
WKN: LS5VW6 Typ: Call   Leverage: 10.24x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2020
198.240212.400226.560
Call
240.720254.880269.040
Put

Related Products

35

Top Derivate on HYPOPORT AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.170
2.370
Call
10.37x
12.12.2019
0.220
0.240
Call
10.24x
16.06.2020
3.140
3.340
Call
7.27x
12.12.2019
0.320
0.340
Call
7.14x
16.06.2020
0.410
0.430
Call
5.61x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-44.35 %
Kauf
510
-8.44 %
Kauf
1
-8.28 %
Verkauf
2
+25.19 %
Verkauf
4
+25.19 %

Trends

KaufVerkauf
1T
75.76 %
24.24 %
1W
67.31 %
32.69 %
1M
64.23 %
35.77 %
3M
56.48 %
43.52 %

Contained in the following Wikifolios

DE000LS9HP25
315,064.03 €
3,285,382.07 €
5,802,924.61 €
9,861,882.90 €
143,593.81 €