HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
125.7000-2.1000 -1.64 % 11:04:35
Bid
125.4000
Bid Size: 158
Ask
126.0000
Bid Ask: 158
TimePriceVolume
08:16:02.676
128.40 €
50
12.12. 16:58:53.257
127.00 €
8
12.12. 15:17:39.005
130.40 €
1
12.12. 15:17:35.429
130.40 €
1
12.12. 15:17:31.696
130.40 €
1
12.12. 12:46:10.094
132.20 €
1
12.12. 12:37:35.493
132.20 €
1
12.12. 12:36:12.544
131.40 €
30
12.12. 09:49:28.245
131.80 €
20
TimeSizeBidAskSize
09:15:01.142
40
126.40 €
127.40 €
40
09:14:58.668
40
126.40 €
127.40 €
40
08:16:00.658
50
127.20 €
128.40 €
50
19:24:30.283
1
127.00 €
128.40 €
1
19:24:27.621
1
127.00 €
128.40 €
1
16:58:53.240
8
126.40 €
127.00 €
8
16:36:01.080
50
127.40 €
128.00 €
50
16:36:00.374
50
127.40 €
128.00 €
50
16:35:58.820
50
127.40 €
128.00 €
50
16:35:51.719
50
128.00 €
128.80 €
50

Master Data

   
Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
833.70 Mio.

Turnover

   
Daily turnover
6.42 Tsd.

Key Figures

   
Distance all time high
79.32 %
Distance 52-week-High
44.07 %
Distance 52-week-Low
24.68 %
Vola 30 days
16.00 %
Vola 250 days
46.38 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
129.200
-1.084
1 M
109.400
+16.819
6 M
183.400
-30.316
YTD
173.950
-26.531
1 Y
170.800
-25.176
3 Y
98.625
+29.582
5 Y
497.250
-74.299

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    125.7000 € -2.1000 € -1.64 % 11:04:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ELL Typ: Call   Leverage: 6.42x Strike: 110.380StopLoss: 110.380Maturity: Open End
WKN: LX7ELM Typ: Call   Leverage: 11.67x Strike: 120.415StopLoss: 120.415Maturity: Open End
105.588113.130120.672
Call
128.214135.756143.298
Put

Related Products

14

Wikifolio