HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336
78.8250-0.8750 -1.10 % 16:59:42
Status: tradeable
 
Bid
78.7000
Bid Size: 254
Aks
78.9500
Ask Size: 254

Performance

Period of time Price Perf.%
1 W
83.550
-1.586
1 M
75.850
+8.405
6 M
119.700
-31.307
YTD
126.500
-35.000
1 Y
204.500
-59.792
3 Y
139.950
-41.247
5 Y
454.800
-81.921

Key Figures

   
Name
HYPOPORT SE NA O.N.
WKN
549336
ISIN
DE0005493365
Tagesumsatz
64.88 Tsd.
Abstand Allzeithoch
86.69 %
Abstand 52W Hoch
62.28 %

Trades

TimePriceVolume
15:57:42.520
79.05 €
30
14:28:19.354
81.15 €
50
13:40:15.300
83.30 €
1
13:25:32.130
83.05 €
121
13:23:11.522
83.05 €
50
12:45:28.363
83.00 €
50
12:14:17.150
82.80 €
121
11:55:44.844
82.35 €
153
11:52:46.563
82.05 €
153
11:34:13.406
82.80 €
25
11:33:42.580
82.80 €
25
09:37:11.866
78.75 €
9

Quotes

TimeSizeBidAskSize
20:21:33.728
65
77.00 €
78.20 €
65
20:01:17.085
3
77.00 €
78.30 €
3
17:29:01.449
60
76.80 €
77.20 €
60
17:28:38.231
60
76.80 €
77.20 €
60
17:27:09.894
60
76.90 €
77.30 €
60
17:27:08.549
60
76.90 €
77.30 €
60
17:27:09.419
60
76.90 €
77.30 €
60
17:27:08.981
60
76.90 €
77.30 €
60
17:27:08.094
60
76.90 €
77.30 €
60
17:27:07.352
60
76.90 €
77.30 €
60

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    78.8250 € -0.8750 € -1.10 % 16:59:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX745V Typ: Call   Leverage: 5.45x Strike: 66.830StopLoss: 66.830Maturity: Open End
WKN: LX8NXH Typ: Call   Leverage: 7.46x Strike: 70.792StopLoss: 70.792Maturity: Open End
WKN: LX8QSZ Typ: Call   Leverage: 11.80x Strike: 74.801StopLoss: 74.801Maturity: Open End
66.21370.94375.672
Call
80.40285.13189.861
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
13
+20.31 %
Verkauf
6
+26.35 %
Verkauf
6
+26.35 %
Verkauf
1
+33.57 %
Kauf
4
+26.35 %

Trends

KaufVerkauf
1T
58.06 %
41.94 %
1W
78.38 %
21.62 %
1M
53.66 %
46.34 %
3M
61.95 %
38.05 %

Contained in the following Wikifolios

14,844,315.08 €
DE000LS9GGD3
8,347,676.97 €
DE000LS9HP25
4,374,621.76 €
DE000LS9EYP5
83,749.93 €
97,409.78 €