HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
134.2000-3.2000 -2.33 % 15:19:08
Bid
134.0000
Bid Size: 146
Ask
134.4000
Bid Ask: 146
TimePriceVolume
15:18:42.512
134.40 €
6
15:12:55.002
134.00 €
1
15:02:25.248
134.00 €
130
14:36:32.765
135.60 €
1
14:30:37.154
135.00 €
1
14:15:32.366
135.40 €
5
11:24:47.579
136.20 €
146
09:28:51.865
137.60 €
19
09:20:04.116
136.80 €
2
08:47:19.917
137.40 €
50
TimeSizeBidAskSize
15:18:42.500
6
134.00 €
134.40 €
6
14:52:43.830
30
134.00 €
134.60 €
30
14:40:43.909
25
134.40 €
135.00 €
25
13:05:25.353
10
135.20 €
135.80 €
10
11:38:47.900
146
135.60 €
136.20 €
146
11:38:47.900
90
135.60 €
136.20 €
90
11:24:46.130
146
135.60 €
136.20 €
146
09:28:50.068
19
136.80 €
137.60 €
19
09:07:52.623
28
136.00 €
136.60 €
28
08:47:18.502
50
137.40 €
138.20 €
50

Master Data

   
Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
872.66 Mio.

Turnover

   
Daily turnover
48.95 Tsd.

Key Figures

   
Distance all time high
78.58 %
Distance 52-week-High
42.06 %
Distance 52-week-Low
29.17 %
Vola 30 days
16.01 %
Vola 250 days
46.40 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
124.600
+6.260
1 M
121.200
+9.241
6 M
208.500
-36.499
YTD
173.950
-23.886
1 Y
188.850
-29.891
3 Y
110.750
+19.549
5 Y
444.750
-70.230

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    134.2000 € -3.2000 € -2.33 % 15:19:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ELM Typ: Call   Leverage: 7.07x Strike: 120.184StopLoss: 120.184Maturity: Open End
112.728120.780128.832
Call
136.884144.936152.988
Put

Related Products

14

Wikifolio