HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336
86.4500 € +6.9250 +8.71 % 21:50:43
Status: tradeable
 
Bid
85.7500 €
Bid Size: 127
Ask
87.1500 €
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
79.350
+0.662
1 M
68.575
+16.478
6 M
82.225
-2.858
YTD
126.500
-36.858
1 Y
123.100
-35.114
3 Y
131.600
-39.305
5 Y
551.000
-85.504

Key Figures

   
Name
HYPOPORT SE NA O.N.
WKN
549336
ISIN
DE0005493365
Tagesumsatz
52.19 Tsd.
Abstand Allzeithoch
87.08 %
Abstand 52W Hoch
42.25 %

Trades

TimePriceVolume
20:56:36.011
86.20 €
179
19:16:56.711
86.45 €
85
18:14:08.718
86.40 €
43
16:51:11.699
86.45 €
87
15:45:06.446
86.00 €
6
13:30:34.109
84.45 €
17
12:01:29.477
84.70 €
24
11:07:50.700
84.30 €
1
10:55:44.331
84.25 €
15
10:32:40.341
84.15 €
50
10:20:18.299
84.00 €
4
10:10:04.834
82.90 €
1
10:01:46.745
82.70 €
1
09:44:44.628
81.35 €
100

Quotes

TimeSizeBidAskSize
20:21:33.728
65
77.00 €
78.20 €
65
20:01:17.085
3
77.00 €
78.30 €
3
17:29:01.449
60
76.80 €
77.20 €
60
17:28:38.231
60
76.80 €
77.20 €
60
17:27:09.894
60
76.90 €
77.30 €
60
17:27:09.419
60
76.90 €
77.30 €
60
17:27:08.981
60
76.90 €
77.30 €
60
17:27:08.549
60
76.90 €
77.30 €
60
17:27:08.094
60
76.90 €
77.30 €
60
17:27:07.352
60
76.90 €
77.30 €
60

Top Turbos on HYPOPORT SE NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
48
+1.85 %
Kauf
25
+14.57 %
Verkauf
40
+28.20 %
Verkauf
15
+11.48 %
Kauf
1
+3.73 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
76.19 %
23.81 %
1M
51.37 %
48.63 %
3M
54.43 %
45.57 %

Contained in the following Wikifolios

22,822,695.61 €
DE000LS9HP25
3,801,775.50 €
DE000LS9NLJ6
5,072,636.24 €
1,797,510.18 €
362,080.07 €