HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
106.2000+2.0500 +1.97 % 30.11. 22:59
Bid
105.3000
Bid Size: 48
Ask
107.1000
Bid Ask: 48
TimePriceVolume
30.11. 22:19:00.230
106.90 €
5
30.11. 20:46:42.782
106.10 €
20
30.11. 19:02:56.416
105.60 €
2
30.11. 18:02:09.417
107.60 €
47
30.11. 15:41:51.506
101.40 €
50
30.11. 13:02:40.431
103.30 €
100
30.11. 12:58:59.085
103.30 €
50
30.11. 09:05:09.486
102.90 €
58
30.11. 08:40:30.409
105.50 €
2
TimeSizeBidAskSize
30.11. 22:58:00
48
105.30 €
107.10 €
48
30.11. 22:57:00
48
105.30 €
107.10 €
48
30.11. 22:56:00
48
105.20 €
107.00 €
48
30.11. 22:53:00
48
105.20 €
107.00 €
48
30.11. 22:50:00
48
105.20 €
107.00 €
48
30.11. 22:47:00
48
105.20 €
107.00 €
48
30.11. 22:44:00
48
105.20 €
107.00 €
48
30.11. 22:41:00
48
105.30 €
107.10 €
48
30.11. 22:38:00
48
105.30 €
107.10 €
48

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
694.10 Mio.

Turnover

Daily turnover
34.67 Tsd.

Key Figures

Distance all time high
83.15 %
Distance 52-week-High
80.39 %
Distance 52-week-Low
42.67 %
Vola 30 days
16.03 %
Vola 250 days
46.45 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
113.000
-7.832
1 M
98.125
+6.140
6 M
263.100
-60.414
YTD
508.500
-79.518
1 Y
485.700
-78.557
3 Y
293.000
-64.454
5 Y
129.601
-19.638

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    106.2000 € +2.0500 € +1.97 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2KT1 Typ: Call   Leverage: 5.45x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2023
WKN: LX2KT2 Typ: Call   Leverage: 6.07x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2023
WKN: LX2KT3 Typ: Call   Leverage: 6.85x Strike: 94.000StopLoss: 94.000Maturity: 12.06.2023
WKN: LX2K58 Typ: Call   Leverage: 8.48x Strike: 97.000StopLoss: 97.000Maturity: 12.06.2023
WKN: LX2K8H Typ: Call   Leverage: 9.99x Strike: 99.367StopLoss: 99.367Maturity: Open End
WKN: LX2K59 Typ: Call   Leverage: 11.14x Strike: 100.000StopLoss: 100.000Maturity: 12.06.2023
WKN: LX2LYY Typ: Call   Leverage: 29.51x Strike: 102.280StopLoss: 102.280Maturity: Open End
WKN: LX2KVG Typ: Call   Leverage: 5.81x Strike: 91.475StopLoss: 91.475Maturity: Open End
WKN: LX2KVH Typ: Call   Leverage: 6.52x Strike: 93.484StopLoss: 93.484Maturity: Open End
WKN: LX2K8G Typ: Call   Leverage: 7.86x Strike: 96.356StopLoss: 96.356Maturity: Open End
89.20895.580101.952
Call
108.324114.696121.068
Put

Related Products

31

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.870
1.050
Call
11.14x
12.06.2023
1.170
1.350
Call
8.48x
12.06.2023
1.470
1.650
Call
6.85x
12.06.2023
1.670
1.850
Call
6.07x
12.06.2023
1.870
2.050
Call
5.45x
12.06.2023

Wikifolio