HYPOPORT SE NA O.N.

ISIN: DE0005493365 | WKN: 549336  Trade now
177.1000-0.6000 -0.34 % 11:24:45
Bid
176.9000
Bid Size: 11
Ask
177.3000
Bid Ask: 11
TimePriceVolume
11:05:02.739
177.90 €
20
14.01. 16:20:23.718
177.40 €
10
14.01. 08:41:03.416
177.90 €
40
TimeSizeBidAskSize
11:21:00.000
11
176.80 €
177.30 €
11
11:18:00.000
11
176.80 €
177.30 €
11
11:16:00.000
11
177.20 €
177.70 €
11
11:15:00.000
11
177.20 €
177.70 €
11
11:12:00.000
11
177.30 €
177.70 €
11
11:11:00.000
11
177.30 €
177.70 €
11
11:08:00.000
11
177.20 €
177.70 €
11
11:05:00.000
20
177.20 €
177.90 €
20
11:04:00.000
11
177.20 €
177.90 €
11

Master Data

Local ID
549336
ISIN
DE0005493365
Business
Finanzdienstleistungen
Origin
Deutschland
Number of Shares
6.49 Mio.
Market Capitalization
1.16 Mrd.

Turnover

Daily turnover
3.56 Tsd.

Key Figures

Distance all time high
71.25 %
Distance 52-week-High
49.05 %
Distance 52-week-Low
10.24 %
Vola 30 days
16.12 %
Vola 250 days
46.73 %
KGV
106.70 (2021)
KCV
71.76 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
7.180 (2020)

Performance

Period of time Price Perf.%
1 W
175.750
+1.081
1 M
170.800
+4.011
6 M
307.200
-42.171
YTD
173.950
+2.127
1 Y
159.400
+11.449
3 Y
443.100
-59.907
5 Y
337.000
-47.285

Turbo Map on HYPOPORT SE NA O.N.

  • HYPOPORT SE NA O.N.

    177.1000 € -0.6000 € -0.34 % 11:24:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LVS Typ: Call   Leverage: 5.42x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2025
WKN: LX3QCF Typ: Call   Leverage: 6.05x Strike: 153.796StopLoss: 153.796Maturity: Open End
WKN: LX3QZF Typ: Call   Leverage: 7.23x Strike: 158.749StopLoss: 158.749Maturity: Open End
WKN: LX45FD Typ: Call   Leverage: 7.91x Strike: 160.000StopLoss: 160.000Maturity: 16.06.2025
WKN: LX3RNN Typ: Call   Leverage: 9.08x Strike: 163.929StopLoss: 163.929Maturity: Open End
WKN: LX45FE Typ: Call   Leverage: 14.23x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2025
WKN: LX45F6 Typ: Call   Leverage: 17.97x Strike: 173.917StopLoss: 173.917Maturity: Open End
WKN: LX44V8 Typ: Call   Leverage: 14.01x Strike: 170.000StopLoss: 170.000Maturity: 16.06.2025
WKN: LX4394 Typ: Call   Leverage: 11.86x Strike: 168.671StopLoss: 168.671Maturity: Open End
148.764159.390170.016
Call
180.642191.268201.894
Put

Related Products

32

Top Derivate on HYPOPORT SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.140
Call
14.23x
16.06.2025
1.120
1.420
Call
14.01x
16.06.2025
0.210
0.240
Call
7.91x
16.06.2025
3.130
3.430
Call
5.42x
16.06.2025
5.080
5.380
Call
3.40x
16.06.2025

Wikifolio