BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
73.6650+0.4700 +0.64 % 21.11. 22:59
Bid
73.4900
Bid Size: 273
Ask
73.8400
Bid Ask: 273
TimePriceVolume
21.11. 20:17:39.036
73.52 €
15
21.11. 19:43:56.808
73.53 €
15
21.11. 17:21:15.088
73.50 €
1,000
21.11. 16:40:34.018
73.32 €
29
21.11. 10:45:22.522
73.28 €
80
21.11. 10:03:22.644
73.31 €
57
21.11. 10:01:42.890
73.35 €
45
21.11. 09:57:51.576
73.30 €
1,000
21.11. 07:59:25.014
73.02 €
100
21.11. 07:59:01.147
73.01 €
1
TimeSizeBidAskSize
21.11. 22:58:00
273
73.48 €
73.83 €
273
21.11. 22:57:00
273
73.49 €
73.84 €
273
21.11. 22:53:00
273
73.50 €
73.85 €
273
21.11. 22:45:00
273
73.51 €
73.86 €
273
21.11. 22:39:00
273
73.51 €
73.86 €
273
21.11. 22:34:00
273
73.51 €
73.86 €
273
21.11. 22:27:00
273
73.52 €
73.87 €
273
21.11. 22:15:00
273
73.51 €
73.86 €
273
21.11. 22:12:00
273
73.53 €
73.88 €
273

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
48.42 Mrd.

Turnover

Daily turnover
174.28 Tsd.

Key Figures

Distance all time high
40.82 %
Distance 52-week-High
6.53 %
Distance 52-week-Low
26.13 %
Vola 30 days
22.11 %
Vola 250 days
64.07 %
KGV
6.60
KCV
9.66
Price gain/Stock
10.820
Cashflow/Stock
8.990

Performance

Period of time Price Perf.%
1 W
73.415
-0.300
1 M
67.985
+7.663
6 M
65.044
+12.532
YTD
69.723
+4.980
1 Y
74.560
-1.831
3 Y
81.963
-10.698
5 Y
87.675
-16.516

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    73.6650 € +0.4700 € +0.64 % 21.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53GK Typ: Call   Leverage: 7.99x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2020
WKN: LS53ZQ Typ: Call   Leverage: 8.86x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS539Z Typ: Call   Leverage: 11.31x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS54R3 Typ: Call   Leverage: 10.50x Strike: 66.363StopLoss: 66.363Maturity: Open End
WKN: LS56NB Typ: Call   Leverage: 15.31x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS561S Typ: Call   Leverage: 22.27x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2020
WKN: LS57CV Typ: Call   Leverage: 43.24x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2020
WKN: LS53GJ Typ: Call   Leverage: 7.28x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS54CH Typ: Call   Leverage: 0.00x Strike: 63.377StopLoss: 63.377Maturity: Open End
WKN: LS53ZR Typ: Call   Leverage: 9.93x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2020
WKN: LS56RV Typ: Call   Leverage: 0.00x Strike: 67.338StopLoss: 67.338Maturity: Open End
WKN: LS56RW Typ: Call   Leverage: 11.31x Strike: 69.341StopLoss: 69.341Maturity: Open End
WKN: LS568P Typ: Call   Leverage: 0.00x Strike: 71.333StopLoss: 71.333Maturity: Open End
WKN: LS533R Typ: Call   Leverage: 0.00x Strike: 64.386StopLoss: 64.386Maturity: Open End
WKN: LS54CJ Typ: Call   Leverage: 0.00x Strike: 65.384StopLoss: 65.384Maturity: Open End
61.87966.29970.718
Call
WKN: LS55X6 Typ: Put   Leverage: 13.13x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2020
WKN: LS49MB Typ: Put   Leverage: 13.61x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS4CH8 Typ: Put   Leverage: 11.31x Strike: 78.702StopLoss: 78.702Maturity: Open End
WKN: LS44BD Typ: Put   Leverage: 9.93x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS44BE Typ: Put   Leverage: 7.99x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS44BF Typ: Put   Leverage: 6.56x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS58AY Typ: Put   Leverage: 0.00x Strike: 75.713StopLoss: 75.713Maturity: Open End
WKN: LS517V Typ: Put   Leverage: 9.07x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2020
WKN: LS517X Typ: Put   Leverage: 7.14x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS55X7 Typ: Put   Leverage: 5.93x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS57CW Typ: Put   Leverage: 5.10x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS3Z0H Typ: Put   Leverage: 3.99x Strike: 81.601StopLoss: 81.601Maturity: Open End
WKN: LS3GH6 Typ: Put   Leverage: 4.71x Strike: 84.467StopLoss: 84.467Maturity: Open End
75.13879.55883.978
Put

Related Products

39
16

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
-
-
Call
43.24x
16.06.2020
-
-
Call
22.27x
16.06.2020
-
-
Call
15.31x
16.06.2020
-
-
Put
13.61x
12.12.2019
-
-
Put
13.13x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
25
-26.43 %
Kauf
100
+1.16 %
Verkauf
25
-26.43 %
Kauf
10
-
Verkauf
50
-26.43 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
54.17 %
45.83 %
1M
52.85 %
47.15 %
3M
54.18 %
45.82 %

Contained in the following Wikifolios

DE000LS9AVH6
102,407.65 €
556,302.90 €
DE000LS9CRF4
187,564.38 €
146,500.45 €
DE000LS9MWH9
75,718.40 €