BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
90.3100+2.8700 +3.28 % 13:12:57
Bid
90.2800
Bid Size: 1,431
Ask
90.3400
Bid Ask: 1,431
TimePriceVolume
13:11:40.060
90.46 €
132
13:11:36.717
90.46 €
132
12:59:59.249
90.70 €
132
12:59:57.668
90.70 €
132
12:59:55.620
90.68 €
132
12:59:53.232
90.68 €
132
12:58:20.534
90.60 €
50
12:06:14.277
90.02 €
210
12:02:17.105
90.08 €
125
11:46:13.621
89.84 €
100
TimeSizeBidAskSize
13:12:38.885
100
90.30 €
90.36 €
100
13:11:44.308
100
90.40 €
90.46 €
100
12:58:39.388
100
90.54 €
90.58 €
100
12:58:20.499
50
90.60 €
90.64 €
50
12:56:40.687
100
90.46 €
90.50 €
100
12:54:39.472
100
90.38 €
90.44 €
100
12:51:12.299
107
90.42 €
90.46 €
107
12:48:55.132
170
90.40 €
90.46 €
170
12:48:38.751
100
90.34 €
90.38 €
100
12:43:44.173
100
90.20 €
90.26 €
100

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
59.83 Mrd.

Turnover

   
Daily turnover
423.24 Tsd.

Key Figures

   
Distance all time high
28.58 %
Distance 52-week-High
9.77 %
Distance 52-week-Low
40.62 %
Vola 30 days
20.00 %
Vola 250 days
57.97 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
87.150
+1.365
1 M
95.860
-7.845
6 M
82.770
+6.729
YTD
95.960
-7.941
1 Y
77.020
+14.697
3 Y
97.135
-9.054
5 Y
70.690
+24.968

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    90.3000 € +2.8600 € +3.27 % 13:13:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MTG Typ: Call   Leverage: 7.06x Strike: 77.000StopLoss: 77.000Maturity: 15.06.2026
WKN: LX65S0 Typ: Call   Leverage: 7.59x Strike: 78.000StopLoss: 78.000Maturity: 15.06.2026
WKN: LX7C4R Typ: Call   Leverage: 8.94x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX69KL Typ: Call   Leverage: 10.86x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7T2G Typ: Call   Leverage: 13.44x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7VC1 Typ: Call   Leverage: 16.20x Strike: 85.697StopLoss: 85.697Maturity: Open End
WKN: LX5897 Typ: Call   Leverage: 6.72x Strike: 77.565StopLoss: 77.565Maturity: Open End
WKN: LX5898 Typ: Call   Leverage: 8.01x Strike: 79.648StopLoss: 79.648Maturity: Open End
WKN: LX67DE Typ: Call   Leverage: 9.55x Strike: 81.679StopLoss: 81.679Maturity: Open End
WKN: LX7T4F Typ: Call   Leverage: 11.93x Strike: 83.690StopLoss: 83.690Maturity: Open End
WKN: LX65SZ Typ: Call   Leverage: 6.60x Strike: 76.000StopLoss: 76.000Maturity: 15.06.2026
75.85281.27086.688
Call
WKN: LX7XHR Typ: Put   Leverage: 43.19x Strike: 91.205StopLoss: 91.205Maturity: Open End
WKN: LX7UTL Typ: Put   Leverage: 17.11x Strike: 94.199StopLoss: 94.199Maturity: Open End
WKN: LX7UTK Typ: Put   Leverage: 10.80x Strike: 97.196StopLoss: 97.196Maturity: Open End
WKN: LX6MTM Typ: Put   Leverage: 7.17x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX2WD5 Typ: Put   Leverage: 7.67x Strike: 100.195StopLoss: 100.195Maturity: Open End
WKN: LX2XQ8 Typ: Put   Leverage: 6.24x Strike: 102.926StopLoss: 102.926Maturity: Open End
WKN: LX7STD Typ: Put   Leverage: 11.70x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
WKN: LX6MTN Typ: Put   Leverage: 5.32x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
92.10697.524102.942
Put

Related Products

30
18

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.640
0.650
Call
13.44x
15.06.2026
0.830
0.840
Put
11.70x
15.06.2026
0.800
0.810
Call
10.86x
15.06.2026
0.980
0.990
Call
8.94x
15.06.2026
1.150
1.160
Call
7.59x
15.06.2026

Wikifolio