BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
87.9100-0.1400 -0.16 % 26.07. 22:58
Bid
87.7200
Bid Size: 228
Ask
88.1000
Bid Ask: 228
TimePriceVolume
26.07. 17:39:28.166
87.80 €
15
26.07. 17:01:38.810
87.56 €
20
26.07. 15:55:32.610
87.76 €
51
26.07. 13:49:49.570
87.90 €
45
26.07. 13:08:10.321
88.28 €
299
26.07. 10:56:30.618
88.04 €
100
26.07. 10:52:12.279
88.02 €
30
26.07. 08:28:26.472
87.60 €
300
26.07. 08:03:11.216
87.74 €
20
TimeSizeBidAskSize
26.07. 22:55:00
228
87.72 €
88.10 €
228
26.07. 22:52:00
228
87.72 €
88.10 €
228
26.07. 22:49:00
228
87.72 €
88.10 €
228
26.07. 22:46:00
228
87.72 €
88.10 €
228
26.07. 22:43:00
228
87.72 €
88.10 €
228
26.07. 22:40:00
228
87.72 €
88.10 €
228
26.07. 22:37:00
228
87.72 €
88.10 €
228
26.07. 22:35:00
228
87.78 €
88.16 €
228
26.07. 22:32:00
228
87.78 €
88.16 €
228

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
58.07 Mrd.

Turnover

Daily turnover
77.37 Tsd.

Key Figures

Distance all time high
27.92 %
Distance 52-week-High
22.71 %
Distance 52-week-Low
3.03 %
Vola 30 days
20.46 %
Vola 250 days
59.30 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
89.530
-0.424
1 M
88.070
+1.226
6 M
94.525
-5.686
YTD
101.630
-12.280
1 Y
107.240
-16.869
3 Y
85.615
+4.129
5 Y
68.635
+29.890

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    87.9100 € -0.1400 € -0.16 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2LT1 Typ: Call   Leverage: 6.97x Strike: 75.864StopLoss: 75.864Maturity: Open End
WKN: LX2MBP Typ: Call   Leverage: 8.52x Strike: 78.034StopLoss: 78.034Maturity: Open End
WKN: LX2Q4Z Typ: Call   Leverage: 10.58x Strike: 80.211StopLoss: 80.211Maturity: Open End
WKN: LX2RG4 Typ: Call   Leverage: 14.16x Strike: 82.337StopLoss: 82.337Maturity: Open End
WKN: LX4A8A Typ: Call   Leverage: 18.29x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2024
WKN: LX4A8B Typ: Call   Leverage: 33.77x Strike: 86.000StopLoss: 86.000Maturity: 12.12.2024
WKN: LX2SU7 Typ: Call   Leverage: 48.78x Strike: 86.715StopLoss: 86.715Maturity: Open End
WKN: LX4A76 Typ: Call   Leverage: 6.65x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX4A77 Typ: Call   Leverage: 7.91x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX4A78 Typ: Call   Leverage: 9.76x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX4A79 Typ: Call   Leverage: 12.72x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2024
WKN: LX2RPY Typ: Call   Leverage: 21.95x Strike: 84.525StopLoss: 84.525Maturity: Open End
73.84479.11984.394
Call
WKN: LX4E2R Typ: Put   Leverage: 15.96x Strike: 92.000StopLoss: 92.000Maturity: 12.12.2024
WKN: LX39RC Typ: Put   Leverage: 10.33x Strike: 94.418StopLoss: 94.418Maturity: Open End
WKN: LX37ZF Typ: Put   Leverage: 9.44x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2024
WKN: LX37SD Typ: Put   Leverage: 7.63x Strike: 97.380StopLoss: 97.380Maturity: Open End
WKN: LX37FR Typ: Put   Leverage: 6.70x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX35SA Typ: Put   Leverage: 6.01x Strike: 100.373StopLoss: 100.373Maturity: Open End
WKN: LX4E7M Typ: Put   Leverage: 2.00x Strike: 91.450StopLoss: 91.450Maturity: Open End
89.66894.943100.217
Put

Related Products

8
17

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
33.77x
12.12.2024
0.470
0.490
Call
18.29x
12.12.2024
0.540
0.560
Put
15.96x
12.12.2024
0.680
0.700
Call
12.72x
12.12.2024
0.890
0.910
Call
9.76x
12.12.2024

Wikifolio