BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
58.2600-0.2000 -0.34 % 19:26:59
Status: tradeable
 
Bid
58.2400
Bid Size: 857
Ask
58.2800
Ask Size: 857

Performance

Period of time Price Perf.%
1 W
60.690
-2.653
1 M
67.390
-12.331
6 M
92.360
-36.033
YTD
95.960
-38.433
1 Y
85.110
-30.584
3 Y
107.590
-45.088
5 Y
87.595
-32.553

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
217.03 Tsd.
Abstand Allzeithoch
52.23 %
Abstand 52W Hoch
39.65 %

Trades

TimePriceVolume
17:50:21.618
58.30 €
100
17:31:16.680
58.30 €
20
17:08:39.703
58.18 €
10
17:03:18.754
58.26 €
20
16:05:37.039
58.32 €
3
15:25:44.099
58.10 €
100
15:25:29.323
58.10 €
8
14:39:27.812
58.42 €
50
13:54:13.879
58.50 €
17
11:40:32.637
58.68 €
13
11:29:33.574
58.70 €
100
11:16:21.939
58.78 €
45
10:43:10.954
58.94 €
15
10:38:44.671
59.04 €
20
10:37:35.770
59.06 €
100
10:23:04.860
59.10 €
20
10:16:42.933
59.02 €
2,000
09:58:28.857
58.88 €
87
09:58:21.536
58.84 €
44
09:48:04.964
58.72 €
15
09:25:33.585
58.82 €
1
09:21:18.541
58.88 €
10
09:06:05.603
58.72 €
100
09:01:07.462
58.68 €
700
08:21:43.322
58.46 €
70
08:00:06.518
58.30 €
20

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Top Turbos on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Call
22.42x
10.12.2026
0.470
0.490
Call
12.40x
10.12.2026
0.680
0.700
Call
8.57x
10.12.2026
0.880
0.900
Call
6.63x
10.12.2026
1.080
1.100
Call
5.40x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+13.94 %
Verkauf
1
+26.14 %
Kauf
500
+52.21 %
Kauf
1000
+52.21 %
Kauf
10
+29.15 %

Trends

KaufVerkauf
1T
68.18 %
31.82 %
1W
73.75 %
26.25 %
1M
77.48 %
22.52 %
3M
72.28 %
27.72 %

Contained in the following Wikifolios

97,602.21 €
153,582.71 €
DE000LS9VB31
1,394,366.71 €
DE000LS9CRF4
490,362.55 €
16,791.68 €