BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
63.7450-0.0700 -0.11 % 24.10. 12:37
Bid
63.6000
Bid Size: 392
Ask
63.8900
Bid Ask: 392
TimePriceVolume
23.10. 20:00:47.520
63.50 €
40
23.10. 18:05:07.982
63.59 €
150
23.10. 16:38:15.720
63.96 €
200
23.10. 16:35:13.930
63.86 €
500
23.10. 15:54:35.894
64.08 €
250
23.10. 13:56:22.505
64.46 €
820
23.10. 13:52:38.547
64.46 €
1
23.10. 13:34:53.470
64.49 €
6
23.10. 13:09:44.423
64.45 €
90
23.10. 12:54:39.306
64.62 €
2,500
TimeSizeBidAskSize
24.10. 12:06:00
392
63.60 €
63.89 €
392
24.10. 11:35:00
392
63.60 €
63.89 €
392
24.10. 11:03:00
392
63.60 €
63.89 €
392
24.10. 10:54:00
392
63.61 €
63.91 €
392
24.10. 10:23:00
392
63.61 €
63.91 €
392
24.10. 10:20:00
392
63.63 €
63.93 €
392
24.10. 10:14:00
392
63.61 €
63.91 €
392
24.10. 10:01:00
392
63.64 €
63.94 €
392
24.10. 09:45:00
392
63.67 €
64.03 €
392

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.86 Mio.
Market Capitalization
41.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
48.36 %
Distance 52-week-High
17.09 %
Distance 52-week-Low
74.72 %
Vola 30 days
21.87 %
Vola 250 days
63.37 %
KGV
9.80 (2019)
KCV
13.16 (2019)
Price gain/Stock
7.470 (2019)
Cashflow/Stock
5.560 (2019)

Performance

Period of time Price Perf.%
1 W
63.200
+1.068
1 M
60.525
+5.535
6 M
49.960
+27.852
YTD
74.605
-14.382
1 Y
68.880
-7.266
3 Y
85.803
-25.556
5 Y
93.135
-31.417

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    63.7450 € -0.0700 € -0.11 % 24.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS77LU Typ: Call   Leverage: 6.48x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
WKN: LS77LV Typ: Call   Leverage: 8.04x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2021
WKN: LS74LK Typ: Call   Leverage: 0.00x Strike: 57.179StopLoss: 57.179Maturity: Open End
WKN: LS73PG Typ: Call   Leverage: 10.58x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS730U Typ: Call   Leverage: 25.40x Strike: 58.706StopLoss: 58.706Maturity: Open End
WKN: LS761Q Typ: Call   Leverage: 23.52x Strike: 60.710StopLoss: 60.710Maturity: Open End
WKN: LS8AQ2 Typ: Call   Leverage: 25.40x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS8A9Y Typ: Call   Leverage: 2.00x Strike: 62.700StopLoss: 62.700Maturity: Open End
WKN: LS7PH9 Typ: Call   Leverage: 6.35x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS700J Typ: Call   Leverage: 7.94x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS77LW Typ: Call   Leverage: 10.41x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS76QN Typ: Call   Leverage: 15.49x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS705A Typ: Call   Leverage: 0.00x Strike: 54.920StopLoss: 54.920Maturity: Open End
WKN: LS77LX Typ: Call   Leverage: 15.12x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
53.54657.37161.195
Call
WKN: LS79LB Typ: Put   Leverage: 19.24x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2021
WKN: LS6LR7 Typ: Put   Leverage: 15.49x Strike: 68.205StopLoss: 68.205Maturity: Open End
WKN: LS7S2B Typ: Put   Leverage: 9.77x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
WKN: LS6J2H Typ: Put   Leverage: 4.18x Strike: 70.159StopLoss: 70.159Maturity: Open End
WKN: LS79LE Typ: Put   Leverage: 6.48x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2021
WKN: LS79SB Typ: Put   Leverage: 0.00x Strike: 66.228StopLoss: 66.228Maturity: Open End
WKN: LS6MW4 Typ: Put   Leverage: 14.11x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
WKN: LS79LD Typ: Put   Leverage: 8.25x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2021
WKN: LS6DR3 Typ: Put   Leverage: 6.05x Strike: 72.114StopLoss: 72.114Maturity: Open End
WKN: LS79LC Typ: Put   Leverage: 11.55x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2021
65.02068.84572.669
Put

Related Products

51
26

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
-
-
Call
25.40x
16.06.2021
-
-
Put
19.24x
16.06.2021
-
-
Call
15.49x
15.12.2020
-
-
Call
15.12x
16.06.2021
-
-
Put
14.11x
15.12.2020

Wikifolio