Wikifolio  BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
62.5785+0.0005 0.00 % 15.06. 12:48
Bid
62.4072
Bid Size: 400
Ask
62.7498
Bid Ask: 400
TimePriceVolume
14.06. 18:42:07.881
62.696 €
1
14.06. 15:32:03.841
62.499 €
600
14.06. 15:16:21.272
62.551 €
365
14.06. 15:16:03.626
62.561 €
365
14.06. 15:13:41.751
62.561 €
438
14.06. 15:13:26.733
62.561 €
511
14.06. 15:13:09.942
62.561 €
511
14.06. 14:43:26.726
62.599 €
39
14.06. 14:02:27.624
62.501 €
365
14.06. 14:02:12.353
62.521 €
365
TimeSizeBidAskSize
15.06. 12:40:00
400
62.4072 €
62.7498 €
400
15.06. 12:39:00
4
62.4072 €
62.7498 €
4
15.06. 12:34:00
400
62.4072 €
62.7498 €
400
15.06. 12:03:00
400
62.4072 €
62.7498 €
400
15.06. 11:32:00
400
62.4072 €
62.7498 €
400
15.06. 11:05:00
1
62.4072 €
62.7498 €
1
15.06. 11:04:00
1
62.4072 €
62.7498 €
1
15.06. 11:01:00
400
62.4072 €
62.7498 €
400
15.06. 10:30:00
400
62.4072 €
62.7498 €
400

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
41.30 Mrd.

Turnover

Daily turnover
251.00

Key Figures

Distance all time high
49.35 %
Distance 52-week-High
27.12 %
Distance 52-week-Low
2.29 %
Vola 30 days
11.89 %
Vola 250 days
34.46 %
KGV
6.60
KCV
9.66
Price gain/Stock
10.820
Cashflow/Stock
8.990

Performance

Period of time Price Perf.%
1 W
62.372
+0.446
1 M
68.526
-8.575
6 M
73.690
-14.982
YTD
69.723
-10.144
1 Y
86.246
-27.359
3 Y
68.110
-8.016
5 Y
90.000
-30.389

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    62.5785 € +0.0005 € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1EX4 Typ: Call   Leverage: 3.89x Strike: 53.432StopLoss: 53.432Maturity: Open End
WKN: LS5BN6 Typ: Call   Leverage: 7.12x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS4E8J Typ: Call   Leverage: 9.22x Strike: 56.000StopLoss: 56.000Maturity: 18.06.2019
WKN: LS4QTL Typ: Call   Leverage: 11.40x Strike: 57.419StopLoss: 57.419Maturity: Open End
WKN: LS4RAR Typ: Call   Leverage: 14.93x Strike: 58.672StopLoss: 58.672Maturity: Open End
WKN: LS42BX Typ: Call   Leverage: 22.39x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5EN9 Typ: Call   Leverage: 29.88x Strike: 60.850StopLoss: 60.850Maturity: Open End
WKN: LS4P10 Typ: Call   Leverage: 7.12x Strike: 54.000StopLoss: 54.000Maturity: 18.06.2019
WKN: LS42BW Typ: Call   Leverage: 9.22x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS5BN7 Typ: Call   Leverage: 13.06x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS4CX8 Typ: Call   Leverage: 22.39x Strike: 60.000StopLoss: 60.000Maturity: 18.06.2019
WKN: LS4MHT Typ: Call   Leverage: 6.27x Strike: 54.578StopLoss: 54.578Maturity: Open End
WKN: LS4LEB Typ: Call   Leverage: 8.59x Strike: 56.163StopLoss: 56.163Maturity: Open End
WKN: LS4EF9 Typ: Call   Leverage: 13.06x Strike: 58.000StopLoss: 58.000Maturity: 18.06.2019
WKN: LS5QXZ Typ: Call   Leverage: 20.90x Strike: 59.886StopLoss: 59.886Maturity: Open End
52.56656.32160.075
Call
WKN: LS5D5X Typ: Put   Leverage: 36.88x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5CR2 Typ: Put   Leverage: 16.94x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS5BN0 Typ: Put   Leverage: 11.00x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS5B0F Typ: Put   Leverage: 9.37x Strike: 68.863StopLoss: 68.863Maturity: Open End
WKN: LS5B0G Typ: Put   Leverage: 6.46x Strike: 71.858StopLoss: 71.858Maturity: Open End
WKN: LS5G7H Typ: Put   Leverage: 2.00x Strike: 63.900StopLoss: 63.900Maturity: Open End
WKN: LS5CX7 Typ: Put   Leverage: 16.94x Strike: 65.887StopLoss: 65.887Maturity: Open End
WKN: LS5BN1 Typ: Put   Leverage: 8.14x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2019
WKN: LS5BN2 Typ: Put   Leverage: 6.40x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2019
63.83067.58571.340
Put

Related Products

15
25

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
36.88x
12.12.2019
0.270
0.290
Call
22.39x
12.12.2019
0.270
0.290
Call
22.39x
18.06.2019
0.360
0.380
Put
16.94x
12.12.2019
0.470
0.490
Call
13.06x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-13.76 %
Kauf
115
-
Kauf
80
-6.11 %
Verkauf
60
-
Verkauf
5
+4.81 %

Trends

KaufVerkauf
1T
30.77 %
69.23 %
1W
70.93 %
29.07 %
1M
72.07 %
27.93 %
3M
68.41 %
31.59 %

Contained in the following Wikifolios

DE000LS9AAB3
213,536.14 €
564,768.79 €
DE000LS9AVH6
76,009.79 €
DE000LS9MWH9
156,626.99 €
135,957.85 €