BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
68.8000- 0.00 % 12:53:23
Bid
68.7000
Bid Size: 363
Ask
68.9000
Bid Ask: 363
TimePriceVolume
24.01. 19:14:38.904
68.90 €
100
24.01. 19:13:21.457
68.90 €
120
24.01. 18:47:55.162
68.95 €
100
24.01. 18:45:30.422
68.95 €
120
24.01. 18:36:00.040
69.00 €
4
24.01. 18:36:00.037
69.00 €
1
24.01. 18:34:09.187
69.10 €
30
24.01. 18:30:58.722
69.00 €
3
24.01. 18:30:57.689
69.00 €
100
24.01. 18:29:38.247
69.02 €
5,000
TimeSizeBidAskSize
12:22:00.000
363
68.70 €
68.90 €
363
11:51:00.000
363
68.70 €
68.90 €
363
11:20:00.000
363
68.70 €
68.90 €
363
10:49:00.000
363
68.70 €
68.90 €
363
10:45:00.000
1
68.70 €
68.90 €
1
10:44:00.000
1
68.70 €
68.90 €
1
10:18:00.000
363
68.70 €
68.90 €
363
10:02:00.000
-
68.70 €
68.90 €
-
09:31:00.000
-
68.70 €
68.90 €
-

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
45.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.76 %
Distance 52-week-High
9.58 %
Distance 52-week-Low
22.01 %
Vola 30 days
22.04 %
Vola 250 days
63.88 %
KGV
6.60 (2017)
KCV
9.66 (2017)
Price gain/Stock
10.820 (2018)
Cashflow/Stock
8.990 (2017)

Performance

Period of time Price Perf.%
1 W
71.205
-0.562
1 M
72.810
-2.754
6 M
70.030
+1.107
YTD
74.605
-5.093
1 Y
73.087
-3.122
3 Y
87.391
-18.979
5 Y
101.986
-30.574

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    68.8000 € - € 0.00 % 12:53:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS51BF Typ: Call   Leverage: 7.10x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS51BG Typ: Call   Leverage: 8.72x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS5Y8A Typ: Call   Leverage: 6.63x Strike: 61.690StopLoss: 61.690Maturity: Open End
WKN: LS53GK Typ: Call   Leverage: 13.00x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2020
WKN: LS53ZQ Typ: Call   Leverage: 15.31x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS539Z Typ: Call   Leverage: 23.76x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS54R3 Typ: Call   Leverage: 29.96x Strike: 66.715StopLoss: 66.715Maturity: Open End
WKN: LS56NB Typ: Call   Leverage: 49.93x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS4QTL Typ: Call   Leverage: 4.96x Strike: 58.487StopLoss: 58.487Maturity: Open End
WKN: LS5Y0S Typ: Call   Leverage: 0.00x Strike: 59.691StopLoss: 59.691Maturity: Open End
WKN: LS53GJ Typ: Call   Leverage: 11.11x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS54CH Typ: Call   Leverage: 0.00x Strike: 63.710StopLoss: 63.710Maturity: Open End
WKN: LS53ZR Typ: Call   Leverage: 18.62x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2020
WKN: LS56RV Typ: Call   Leverage: 8.83x Strike: 67.693StopLoss: 67.693Maturity: Open End
WKN: LS54CJ Typ: Call   Leverage: 0.00x Strike: 65.729StopLoss: 65.729Maturity: Open End
WKN: LS533R Typ: Call   Leverage: 0.00x Strike: 64.725StopLoss: 64.725Maturity: Open End
57.79261.92066.048
Call
WKN: LS6JX1 Typ: Put   Leverage: 8.20x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2020
WKN: LS6D2U Typ: Put   Leverage: 6.44x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2020
WKN: LS4CH8 Typ: Put   Leverage: 10.60x Strike: 78.289StopLoss: 78.289Maturity: Open End
WKN: LS6J2H Typ: Put   Leverage: 0.00x Strike: 74.276StopLoss: 74.276Maturity: Open End
WKN: LS6DR3 Typ: Put   Leverage: 0.00x Strike: 76.273StopLoss: 76.273Maturity: Open End
WKN: LS517V Typ: Put   Leverage: 5.30x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2020
70.17674.30478.432
Put

Related Products

31
23

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
-
-
Call
49.93x
16.06.2020
-
-
Call
23.76x
16.06.2020
-
-
Call
18.62x
16.06.2020
-
-
Call
15.31x
16.06.2020
-
-
Call
13.00x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
80
+14.16 %
Kauf
1
+12.67 %
Kauf
70
-
Kauf
10
-0.40 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
53.19 %
46.81 %
1M
56.74 %
43.26 %
3M
55.84 %
44.16 %

Contained in the following Wikifolios

DE000LS9AAB3
265,788.08 €
DE000LS9AVH6
51,408.07 €
530,837.63 €
DE000LS9MWH9
72,529.31 €
DE000LS9CRF4
219,548.81 €