BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
76.6200+1.3700 +1.82 % 12:59:30
Status: closed
 
Bid
76.1200
Bid Size: 668
Aks
77.1200
Ask Size: 668

Performance

Period of time Price Perf.%
1 W
80.650
-6.696
1 M
90.080
-16.463
6 M
81.930
-8.153
YTD
95.960
-21.582
1 Y
79.660
-5.536
3 Y
97.735
-23.006
5 Y
82.685
-8.992

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
62.93 Tsd.
Abstand Allzeithoch
39.16 %
Abstand 52W Hoch
23.14 %

Trades

TimePriceVolume
11:39:50.981
77.16 €
35
10:31:04.332
76.12 €
495
10:03:06.499
75.94 €
30
10:01:58.902
75.94 €
265
10:00:15.589
75.12 €
2

Quotes

TimeSizeBidAskSize
11:39:44.408
35
76.16 €
77.16 €
35
11:24:57.405
50
76.12 €
77.12 €
50
11:24:30.704
50
76.12 €
77.12 €
50
10:31:04.313
495
76.12 €
77.12 €
495
10:03:06.481
30
75.08 €
75.94 €
30
10:02:00.559
30
75.08 €
75.94 €
30
10:01:56.361
265
75.08 €
75.94 €
265
10:00:15.269
2
75.12 €
75.98 €
2
21:59:43.632
100
74.90 €
75.60 €
100
21:58:15.261
100
74.94 €
75.52 €
100

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    76.6200 € +1.3700 € +1.82 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5TVK Typ: Call   Leverage: 6.71x Strike: 65.627StopLoss: 65.627Maturity: Open End
WKN: LX6ZF3 Typ: Call   Leverage: 8.39x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX73LM Typ: Call   Leverage: 10.29x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX6MTE Typ: Call   Leverage: 13.08x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX73LL Typ: Call   Leverage: 17.54x Strike: 72.000StopLoss: 72.000Maturity: 15.06.2026
WKN: LX6MTF Typ: Call   Leverage: 24.89x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX5TVL Typ: Call   Leverage: 8.21x Strike: 67.758StopLoss: 67.758Maturity: Open End
WKN: LX5U0S Typ: Call   Leverage: 10.57x Strike: 69.847StopLoss: 69.847Maturity: Open End
WKN: LX5U0T Typ: Call   Leverage: 14.84x Strike: 71.977StopLoss: 71.977Maturity: Open End
WKN: LX5VKQ Typ: Call   Leverage: 24.89x Strike: 74.062StopLoss: 74.062Maturity: Open End
64.36168.95873.555
Call
WKN: LX8FTJ Typ: Put   Leverage: 11.02x Strike: 81.887StopLoss: 81.887Maturity: Open End
WKN: LX8BSF Typ: Put   Leverage: 5.76x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX8B5B Typ: Put   Leverage: 7.72x Strike: 84.880StopLoss: 84.880Maturity: Open End
WKN: LX7947 Typ: Put   Leverage: 5.89x Strike: 87.874StopLoss: 87.874Maturity: Open End
WKN: LX7948 Typ: Put   Leverage: 4.29x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
78.15282.75087.347
Put

Related Products

23
26

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.300
0.320
Call
24.89x
15.06.2026
0.430
0.450
Call
17.54x
15.06.2026
0.580
0.600
Call
13.08x
15.06.2026
0.740
0.760
Call
10.29x
15.06.2026
0.910
0.930
Call
8.39x
15.06.2026

Wikifolio