BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
96.8100+0.4500 +0.47 % 11:11:33
Bid
96.8000
Bid Size: 1,300
Ask
96.8200
Bid Ask: 1,300
TimePriceVolume
11:04:42.811
96.72 €
30
09:44:14.249
96.86 €
500
09:35:13.156
97.00 €
1
09:22:38.467
96.96 €
50
08:46:36.703
96.46 €
25
07:30:01.770
96.28 €
5
07:30:01.765
96.28 €
1
TimeSizeBidAskSize
11:11:27.595
200
96.74 €
96.78 €
200
11:11:08.216
200
96.76 €
96.80 €
200
11:10:53.523
200
96.76 €
96.80 €
200
11:10:39.677
200
96.74 €
96.78 €
200
11:10:10.213
200
96.74 €
96.78 €
200
11:09:01.592
200
96.72 €
96.74 €
200
11:04:42.799
30
96.72 €
96.76 €
30
11:04:33.289
200
96.72 €
96.76 €
200
11:03:59.205
200
96.68 €
96.72 €
200
10:57:39.729
100
96.66 €
96.70 €
100

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
63.97 Mrd.

Turnover

   
Daily turnover
59.27 Tsd.

Key Figures

   
Distance all time high
22.09 %
Distance 52-week-High
1.57 %
Distance 52-week-Low
53.39 %
Vola 30 days
20.04 %
Vola 250 days
58.10 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
96.750
-0.403
1 M
88.490
+8.894
6 M
74.630
+29.117
YTD
77.920
+23.665
1 Y
80.040
+20.390
3 Y
82.805
+16.370
5 Y
73.890
+30.410

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    96.8100 € +0.4500 € +0.47 % 11:11:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69KL Typ: Call   Leverage: 6.84x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7C7M Typ: Call   Leverage: 7.86x Strike: 84.875StopLoss: 84.875Maturity: Open End
WKN: LX7FQS Typ: Call   Leverage: 9.39x Strike: 86.866StopLoss: 86.866Maturity: Open End
WKN: LX7G8R Typ: Call   Leverage: 11.51x Strike: 88.819StopLoss: 88.819Maturity: Open End
WKN: LX7G8S Typ: Call   Leverage: 15.11x Strike: 90.822StopLoss: 90.822Maturity: Open End
WKN: LX7H4S Typ: Call   Leverage: 21.98x Strike: 92.789StopLoss: 92.789Maturity: Open End
WKN: LX7J3U Typ: Call   Leverage: 38.69x Strike: 94.750StopLoss: 94.750Maturity: Open End
WKN: LX67DF Typ: Call   Leverage: 6.81x Strike: 82.901StopLoss: 82.901Maturity: Open End
WKN: LX7C4S Typ: Call   Leverage: 7.83x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7FN6 Typ: Call   Leverage: 9.17x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LX7G7D Typ: Call   Leverage: 10.93x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
WKN: LX7J04 Typ: Call   Leverage: 13.72x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7H3A Typ: Call   Leverage: 18.08x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7J05 Typ: Call   Leverage: 25.79x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
81.32087.12992.938
Call
WKN: LX6EAK Typ: Put   Leverage: 29.76x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2025
WKN: LX2WD5 Typ: Put   Leverage: 16.12x Strike: 100.616StopLoss: 100.616Maturity: Open End
WKN: LX6EAL Typ: Put   Leverage: 13.16x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2025
WKN: LX2XQ8 Typ: Put   Leverage: 10.99x Strike: 103.359StopLoss: 103.359Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 9.12x Strike: 105.205StopLoss: 105.205Maturity: Open End
WKN: LX233B Typ: Put   Leverage: 7.16x Strike: 107.962StopLoss: 107.962Maturity: Open End
WKN: LX2XQ9 Typ: Put   Leverage: 6.72x Strike: 108.874StopLoss: 108.874Maturity: Open End
WKN: LX22PF Typ: Put   Leverage: 5.62x Strike: 111.633StopLoss: 111.633Maturity: Open End
WKN: LX6MTM Typ: Put   Leverage: 17.43x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX6MTN Typ: Put   Leverage: 9.53x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
WKN: LX6EAM Typ: Put   Leverage: 8.45x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2025
WKN: LX6EAN Typ: Put   Leverage: 6.22x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX6MTP Typ: Put   Leverage: 6.60x Strike: 106.000StopLoss: 106.000Maturity: 15.06.2026
WKN: LX6MTQ Typ: Put   Leverage: 5.10x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
98.746104.555110.363
Put

Related Products

52
18

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
29.76x
15.12.2025
0.380
0.390
Call
25.79x
15.06.2026
0.540
0.550
Call
18.08x
15.06.2026
0.520
0.530
Put
17.43x
15.06.2026
0.710
0.720
Call
13.72x
15.06.2026

Wikifolio