BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
60.1000+0.1300 +0.22 % 23:00:00
Status: closed
 
Bid
59.9400
Bid Size: 836
Ask
60.2600
Ask Size: 836

Performance

Period of time Price Perf.%
1 W
67.230
-10.799
1 M
73.910
-18.861
6 M
93.530
-35.882
YTD
95.960
-37.505
1 Y
71.490
-16.114
3 Y
110.730
-45.841
5 Y
90.720
-33.896

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
534.62 Tsd.
Abstand Allzeithoch
51.52 %
Abstand 52W Hoch
38.74 %

Trades

TimePriceVolume
22:50:54.797
60.24 €
60
22:46:24.522
60.24 €
1
22:16:47.173
59.96 €
95
22:08:23.991
60.24 €
21
21:55:14.591
60.34 €
40
20:25:51.163
60.16 €
25
20:13:52.202
60.16 €
15
20:07:52.368
60.16 €
80
19:31:33.356
60.20 €
35
19:30:16.803
60.20 €
20
19:03:53.422
60.20 €
16
19:01:47.269
60.20 €
100
18:08:42.754
60.22 €
8
17:06:50.398
60.36 €
100
16:58:33.586
60.48 €
169
16:51:33.081
60.50 €
30
16:45:51.597
60.50 €
3
16:45:13.262
60.56 €
5
16:38:20.430
60.58 €
80
16:21:21.221
60.68 €
17
16:18:05.627
60.72 €
1,500
15:50:17.022
60.88 €
20
15:43:27.069
60.86 €
32
15:41:56.937
60.80 €
273
15:30:04.805
60.74 €
3
15:10:45.989
60.76 €
80
14:57:29.721
60.66 €
25
14:15:04.232
60.54 €
100
14:12:45.691
60.66 €
15
13:40:54.038
60.64 €
30
13:28:06.162
60.68 €
600
13:15:00.825
60.74 €
32
13:04:59.760
60.82 €
100
12:13:34.159
60.92 €
50
12:10:13.070
61.06 €
15
12:09:47.744
61.02 €
350
12:05:17.288
60.98 €
500
12:02:30.323
61.04 €
1
12:00:56.217
61.00 €
1
11:41:16.219
60.98 €
22
11:19:28.225
60.80 €
10
11:02:54.683
60.80 €
20
11:01:45.239
60.84 €
35
10:53:55.769
60.90 €
35
10:43:16.437
60.92 €
100
10:19:46.888
60.90 €
207
10:17:31.639
60.92 €
5
10:16:37.349
60.90 €
500
10:10:33.576
60.90 €
112
10:08:51.124
60.86 €
98
10:02:01.506
60.84 €
20
09:43:12.958
60.66 €
1
09:40:44.467
60.62 €
1
09:40:40.747
60.64 €
100
09:39:27.522
60.60 €
15
09:36:04.898
60.48 €
50
09:32:11.077
60.44 €
200
09:25:23.950
60.58 €
1
09:23:09.365
60.48 €
10
09:16:39.792
60.58 €
80
09:12:02.172
60.46 €
38
09:09:37.487
60.34 €
20
09:06:30.239
60.32 €
300
09:00:33.300
60.10 €
57
08:55:51.372
60.18 €
300
08:53:14.168
60.20 €
500
08:52:36.816
60.34 €
100
08:52:19.950
60.34 €
1
08:52:07.557
60.20 €
200
08:52:04.115
60.20 €
200
08:51:59.578
60.20 €
200
08:46:08.449
60.26 €
44
08:35:46.743
60.14 €
500
08:22:14.926
60.12 €
11
08:20:29.116
60.08 €
11
08:00:46.658
59.92 €
50
07:38:55.673
59.90 €
6
07:33:48.604
59.76 €
20

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    60.1000 € +0.1300 € +0.22 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8E3H Typ: Call   Leverage: 7.82x Strike: 52.866StopLoss: 52.866Maturity: Open End
WKN: LX834F Typ: Call   Leverage: 8.99x Strike: 54.000StopLoss: 54.000Maturity: 10.12.2026
WKN: LX83C9 Typ: Call   Leverage: 12.82x Strike: 56.000StopLoss: 56.000Maturity: 10.12.2026
WKN: LS8F7A Typ: Call   Leverage: 15.06x Strike: 56.575StopLoss: 56.575Maturity: Open End
WKN: LX82AA Typ: Call   Leverage: 23.17x Strike: 58.000StopLoss: 58.000Maturity: 10.12.2026
WKN: LX9HM1 Typ: Call   Leverage: 2.00x Strike: 60.000StopLoss: 60.000Maturity: Open End
WKN: LX84CV Typ: Call   Leverage: 6.85x Strike: 52.000StopLoss: 52.000Maturity: 10.12.2026
50.48454.09057.696
Call
WKN: LX9GW7 Typ: Put   Leverage: 11.58x Strike: 63.900StopLoss: 63.900Maturity: Open End
WKN: LX9GFR Typ: Put   Leverage: 6.48x Strike: 67.894StopLoss: 67.894Maturity: Open End
61.30264.90868.514
Put

Related Products

14
16

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
23.17x
10.12.2026
0.460
0.480
Call
12.82x
10.12.2026
0.660
0.680
Call
8.99x
10.12.2026
0.870
0.890
Call
6.85x
10.12.2026
1.070
1.090
Call
5.58x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+17.83 %
Kauf
10
+26.45 %
Kauf
1
+6.57 %
Kauf
1
+42.13 %
Kauf
10
+16.63 %

Trends

KaufVerkauf
1T
73.68 %
26.32 %
1W
73.13 %
26.87 %
1M
74.21 %
25.79 %
3M
69.72 %
30.28 %

Contained in the following Wikifolios

143,143.13 €
DE000LS9VB31
1,383,805.59 €
6,152,778.25 €
23,769.34 €
98,275.33 €