BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
95.7200-0.6400 -0.66 % 15:33:31
Bid
95.7000
Bid Size: 1,300
Ask
95.7400
Bid Ask: 1,300
TimePriceVolume
14:48:17.197
95.68 €
100
14:28:52.099
95.86 €
115
13:55:24.680
96.12 €
26
13:14:48.182
96.36 €
26
13:09:14.417
96.64 €
30
11:16:01.366
96.84 €
3
11:04:42.811
96.72 €
30
09:44:14.249
96.86 €
500
09:35:13.156
97.00 €
1
09:22:38.467
96.96 €
50
TimeSizeBidAskSize
15:32:14.698
100
95.68 €
95.74 €
100
15:28:59.707
30
95.74 €
95.78 €
30
15:22:40.088
100
95.68 €
95.72 €
100
15:20:35.681
100
95.66 €
95.68 €
100
15:20:14.775
100
95.66 €
95.70 €
100
15:14:39.567
100
95.62 €
95.66 €
100
15:14:13.123
870
95.56 €
95.64 €
870
15:10:39.655
100
95.52 €
95.58 €
100
15:04:39.704
100
95.62 €
95.66 €
100
14:56:41.621
100
95.66 €
95.70 €
100

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
63.28 Mrd.

Turnover

   
Daily turnover
88.05 Tsd.

Key Figures

   
Distance all time high
22.09 %
Distance 52-week-High
1.57 %
Distance 52-week-Low
53.39 %
Vola 30 days
20.04 %
Vola 250 days
58.10 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
96.750
-0.403
1 M
88.490
+8.894
6 M
74.630
+29.117
YTD
77.920
+23.665
1 Y
80.040
+20.390
3 Y
82.805
+16.370
5 Y
73.890
+30.410

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    95.7200 € -0.6400 € -0.66 % 15:33:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69KL Typ: Call   Leverage: 7.22x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7C4S Typ: Call   Leverage: 8.36x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7FN6 Typ: Call   Leverage: 9.92x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LX7G7D Typ: Call   Leverage: 12.04x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
WKN: LX7G8R Typ: Call   Leverage: 12.93x Strike: 88.819StopLoss: 88.819Maturity: Open End
WKN: LX7G8S Typ: Call   Leverage: 17.72x Strike: 90.822StopLoss: 90.822Maturity: Open End
WKN: LX7H4S Typ: Call   Leverage: 28.14x Strike: 92.789StopLoss: 92.789Maturity: Open End
WKN: LX7J3U Typ: Call   Leverage: 63.79x Strike: 94.750StopLoss: 94.750Maturity: Open End
WKN: LX67DE Typ: Call   Leverage: 6.25x Strike: 80.886StopLoss: 80.886Maturity: Open End
WKN: LX67DF Typ: Call   Leverage: 7.19x Strike: 82.901StopLoss: 82.901Maturity: Open End
WKN: LX7C7M Typ: Call   Leverage: 8.47x Strike: 84.875StopLoss: 84.875Maturity: Open End
WKN: LX7FQS Typ: Call   Leverage: 10.29x Strike: 86.866StopLoss: 86.866Maturity: Open End
WKN: LX7J04 Typ: Call   Leverage: 15.31x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7H3A Typ: Call   Leverage: 21.03x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7J05 Typ: Call   Leverage: 32.43x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
80.40586.14891.891
Call
WKN: LX6EAK Typ: Put   Leverage: 23.06x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2025
WKN: LX2WD5 Typ: Put   Leverage: 13.87x Strike: 100.616StopLoss: 100.616Maturity: Open End
WKN: LX6EAL Typ: Put   Leverage: 11.60x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2025
WKN: LX2WD6 Typ: Put   Leverage: 8.25x Strike: 105.205StopLoss: 105.205Maturity: Open End
WKN: LX6EAM Typ: Put   Leverage: 7.75x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2025
WKN: LX233B Typ: Put   Leverage: 6.64x Strike: 107.962StopLoss: 107.962Maturity: Open End
WKN: LX6EAN Typ: Put   Leverage: 5.82x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX6MTM Typ: Put   Leverage: 14.39x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX2XQ8 Typ: Put   Leverage: 9.86x Strike: 103.359StopLoss: 103.359Maturity: Open End
WKN: LX6MTP Typ: Put   Leverage: 6.11x Strike: 106.000StopLoss: 106.000Maturity: 15.06.2026
WKN: LX2XQ9 Typ: Put   Leverage: 6.25x Strike: 108.874StopLoss: 108.874Maturity: Open End
WKN: LX6MTQ Typ: Put   Leverage: 4.80x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
WKN: LX6MTN Typ: Put   Leverage: 8.58x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
97.634103.378109.121
Put

Related Products

52
18

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Call
32.43x
15.06.2026
0.410
0.420
Put
23.06x
15.12.2025
0.450
0.460
Call
21.03x
15.06.2026
0.620
0.630
Call
15.31x
15.06.2026
0.650
0.660
Put
14.39x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
20
-
Verkauf
250
-
Kauf
65
-
Kauf
1
-