BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
60.3000-0.6300 -1.03 % 21.09. 23:00
Status: closed
 
Bid
60.1600
Bid Size: 332
Ask
60.4400
Ask Size: 332

Performance

Period of time Price Perf.%
1 W
62.680
-2.792
1 M
58.910
+3.429
6 M
76.620
-20.478
YTD
95.960
-36.505
1 Y
81.930
-25.632
3 Y
98.865
-38.371
5 Y
78.790
-22.668

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
321.51 Tsd.
Abstand Allzeithoch
50.74 %
Abstand 52W Hoch
37.76 %

Trades

TimePriceVolume
21.09. 18:35:14.215
60.30 €
350
21.09. 17:59:03.804
60.20 €
1
21.09. 15:40:11.451
60.42 €
118
21.09. 15:37:49.631
60.46 €
1,411
21.09. 15:28:12.400
60.44 €
1,411
21.09. 15:07:13.696
60.38 €
40
21.09. 15:00:14.730
60.44 €
100
21.09. 13:31:19.267
60.44 €
5
21.09. 13:24:48.890
60.42 €
10
21.09. 12:44:14.570
60.46 €
9
21.09. 11:40:11.784
60.88 €
40
21.09. 11:29:29.234
60.92 €
20
21.09. 11:20:34.785
60.88 €
32
21.09. 11:16:57.773
60.88 €
25
21.09. 10:47:52.853
60.78 €
184
21.09. 10:38:26.057
60.90 €
1,400
21.09. 10:18:04.365
60.80 €
38
21.09. 09:56:47.737
60.78 €
25
21.09. 09:32:05.768
60.64 €
1,400
21.09. 09:29:56.358
60.66 €
80
21.09. 09:29:52.577
60.66 €
18
21.09. 09:24:24.850
60.34 €
40
21.09. 09:13:37.865
60.28 €
10
21.09. 09:02:53.925
60.32 €
250
21.09. 08:26:41.973
61.02 €
10
21.09. 08:06:12.993
61.00 €
15
21.09. 07:52:54.197
61.00 €
20

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Top Turbos on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.048
0.068
Call
103.79x
10.12.2026
0.260
0.280
Call
22.30x
10.12.2026
0.470
0.490
Call
12.54x
10.12.2026
0.670
0.690
Call
8.85x
10.12.2026
0.870
0.890
Call
6.84x
10.12.2026
1.070
1.090
Put
5.57x
10.12.2026
2.080
2.100
Put
2.88x
10.12.2026
3.100
3.120
Put
1.94x
10.12.2026
4.110
4.130
Put
1.46x
10.12.2026
5.130
5.150
Put
1.17x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Verkauf
2
-
Verkauf
359
+13.43 %
Verkauf
40
+12.94 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
69.05 %
30.95 %
1M
61.86 %
38.14 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9CRF4
170,190.85 €
DE000LS9VB31
1,425,656.35 €
171,567.44 €
580,377.45 €
90,021.49 €