BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
108.0300+1.4300 +1.34 % 08.06. 23:00
Bid
107.8400
Bid Size: 188
Ask
108.2200
Bid Ask: 188
TimePriceVolume
08.06. 20:05:25.503
108.02 €
25
08.06. 17:56:27.277
108.12 €
20
08.06. 17:14:00.290
108.16 €
150
08.06. 16:39:35.315
108.46 €
40
08.06. 15:22:59.438
108.32 €
10
08.06. 14:58:14.007
108.50 €
26
08.06. 14:06:42.646
108.78 €
30
08.06. 13:28:06.384
108.70 €
100
08.06. 13:25:42.684
108.70 €
100
08.06. 13:14:07.134
108.70 €
100
TimeSizeBidAskSize
08.06. 22:57:00
188
107.84 €
108.22 €
188
08.06. 22:54:00
188
107.84 €
108.22 €
188
08.06. 22:51:00
188
107.84 €
108.22 €
188
08.06. 22:50:00
445
107.72 €
108.34 €
445
08.06. 22:48:00
188
107.84 €
108.22 €
188
08.06. 22:45:00
188
107.84 €
108.22 €
188
08.06. 22:42:00
188
107.84 €
108.22 €
188
08.06. 22:39:00
188
107.84 €
108.22 €
188
08.06. 22:36:00
188
107.78 €
108.18 €
188

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
71.44 Mrd.

Turnover

Daily turnover
961.15 Tsd.

Key Figures

Distance all time high
13.82 %
Distance 52-week-High
2.95 %
Distance 52-week-Low
55.73 %
Vola 30 days
20.88 %
Vola 250 days
60.51 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
103.540
+2.955
1 M
109.280
-2.452
6 M
82.855
+28.659
YTD
85.605
+24.525
1 Y
83.095
+28.287
3 Y
61.170
+74.268
5 Y
85.776
+24.277

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    108.0300 € +1.4300 € +1.34 % 08.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX21X0 Typ: Call   Leverage: 6.63x Strike: 92.418StopLoss: 92.418Maturity: Open End
WKN: LX23XS Typ: Call   Leverage: 7.61x Strike: 94.309StopLoss: 94.309Maturity: Open End
WKN: LX2328 Typ: Call   Leverage: 8.71x Strike: 96.302StopLoss: 96.302Maturity: Open End
WKN: LX2329 Typ: Call   Leverage: 10.39x Strike: 98.311StopLoss: 98.311Maturity: Open End
WKN: LX25KK Typ: Call   Leverage: 12.86x Strike: 100.297StopLoss: 100.297Maturity: Open End
WKN: LX26HP Typ: Call   Leverage: 16.62x Strike: 102.250StopLoss: 102.250Maturity: Open End
WKN: LX263P Typ: Call   Leverage: 2.00x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2023
WKN: LX2USZ Typ: Call   Leverage: 6.51x Strike: 92.000StopLoss: 92.000Maturity: 14.06.2023
WKN: LX2ZQ7 Typ: Call   Leverage: 7.35x Strike: 95.000StopLoss: 95.000Maturity: 12.12.2023
WKN: LX21TT Typ: Call   Leverage: 9.31x Strike: 98.000StopLoss: 98.000Maturity: 12.12.2023
WKN: LX25HX Typ: Call   Leverage: 11.37x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2023
WKN: LX26M1 Typ: Call   Leverage: 14.80x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2023
90.74597.227103.709
Call
WKN: LX1D6F Typ: Put   Leverage: 28.43x Strike: 109.506StopLoss: 109.506Maturity: Open End
WKN: LX2WCS Typ: Put   Leverage: 18.95x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2023
WKN: LX1FLS Typ: Put   Leverage: 12.42x Strike: 114.303StopLoss: 114.303Maturity: Open End
WKN: LX2WCT Typ: Put   Leverage: 11.49x Strike: 116.000StopLoss: 116.000Maturity: 12.12.2023
WKN: LX2WCU Typ: Put   Leverage: 9.08x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2023
WKN: LX2XQ8 Typ: Put   Leverage: 6.47x Strike: 122.218StopLoss: 122.218Maturity: Open End
WKN: LX2WCV Typ: Put   Leverage: 6.92x Strike: 124.000StopLoss: 124.000Maturity: 12.12.2023
WKN: LX2WD5 Typ: Put   Leverage: 7.88x Strike: 119.261StopLoss: 119.261Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 5.75x Strike: 124.212StopLoss: 124.212Maturity: Open End
110.191116.672123.154
Put

Related Products

13
7

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.560
0.580
Put
18.95x
12.12.2023
0.720
0.740
Call
14.80x
12.12.2023
0.930
0.950
Put
11.49x
12.12.2023
0.940
0.960
Call
11.37x
12.12.2023
1.150
1.170
Call
9.31x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
75
-
Kauf
20
-
Kauf
5
-
Kauf
5
-
Kauf
49
-