Bayerische Motoren Werke AG

ISIN: DE0005190003 | WKN: 519000  Trade now
93.5600+0.6900 +0.74 % 09:30:20
Bid
93.5400
Bid Size: 1,348
Ask
93.5800
Bid Ask: 1,348
TimePriceVolume
09:24:10.743
93.48 €
39
09:09:14.767
93.30 €
13
09:08:59.882
93.30 €
2
08:54:53.009
93.38 €
100
08:54:40.196
93.38 €
1
08:02:58.233
93.18 €
72
08:00:48.503
93.14 €
119
TimeSizeBidAskSize
09:30:04.762
100
93.48 €
93.52 €
100
09:30:00.653
100
93.48 €
93.52 €
100
09:27:44.533
100
93.52 €
93.58 €
100
09:26:36.033
100
93.46 €
93.50 €
100
09:26:16.338
100
93.46 €
93.50 €
100
09:18:01.615
100
93.46 €
93.50 €
100
09:15:13.495
29
93.16 €
93.22 €
29
09:14:01.969
100
93.30 €
93.36 €
100
09:09:12.736
13
93.26 €
93.30 €
13
09:08:54.000
2
93.24 €
93.30 €
2

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
61.83 Mrd.

Turnover

   
Daily turnover
32.27 Tsd.

Key Figures

   
Distance all time high
24.92 %
Distance 52-week-High
0.24 %
Distance 52-week-Low
47.84 %
Vola 30 days
20.05 %
Vola 250 days
58.12 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
88.100
+5.414
1 M
85.720
+8.341
6 M
76.370
+21.605
YTD
77.920
+19.186
1 Y
75.100
+23.662
3 Y
85.865
+8.158
5 Y
74.935
+23.934

Turbo Map on Bayerische Motoren Werke AG

  • Bayerische Motoren Werke AG

    93.5600 € +0.6900 € +0.74 % 09:30:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C4R Typ: Call   Leverage: 7.20x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX69KL Typ: Call   Leverage: 8.37x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7C4S Typ: Call   Leverage: 9.89x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7FN6 Typ: Call   Leverage: 12.04x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LX7FQS Typ: Call   Leverage: 12.78x Strike: 86.683StopLoss: 86.683Maturity: Open End
WKN: LX5898 Typ: Call   Leverage: 6.15x Strike: 78.710StopLoss: 78.710Maturity: Open End
WKN: LX67DE Typ: Call   Leverage: 7.08x Strike: 80.716StopLoss: 80.716Maturity: Open End
WKN: LX67DF Typ: Call   Leverage: 8.35x Strike: 82.726StopLoss: 82.726Maturity: Open End
WKN: LX7C7M Typ: Call   Leverage: 10.14x Strike: 84.696StopLoss: 84.696Maturity: Open End
78.59084.20489.818
Call
WKN: LX6EAJ Typ: Put   Leverage: 41.55x Strike: 94.000StopLoss: 94.000Maturity: 15.12.2025
WKN: LX33X1 Typ: Put   Leverage: 14.58x Strike: 97.847StopLoss: 97.847Maturity: Open End
WKN: LX2WD5 Typ: Put   Leverage: 10.03x Strike: 100.707StopLoss: 100.707Maturity: Open End
WKN: LX6EAL Typ: Put   Leverage: 8.84x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2025
WKN: LX2XQ8 Typ: Put   Leverage: 7.71x Strike: 103.452StopLoss: 103.452Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 6.66x Strike: 105.300StopLoss: 105.300Maturity: Open End
WKN: LX233B Typ: Put   Leverage: 5.55x Strike: 108.059StopLoss: 108.059Maturity: Open End
WKN: LX33X0 Typ: Put   Leverage: 26.66x Strike: 94.992StopLoss: 94.992Maturity: Open End
WKN: LX6EAK Typ: Put   Leverage: 14.24x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2025
WKN: LX6MTN Typ: Put   Leverage: 6.85x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
WKN: LX6EAM Typ: Put   Leverage: 6.42x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2025
WKN: LX6MTL Typ: Put   Leverage: 21.49x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
WKN: LX6MTM Typ: Put   Leverage: 10.09x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX6MTP Typ: Put   Leverage: 5.21x Strike: 106.000StopLoss: 106.000Maturity: 15.06.2026
95.431101.045106.658
Put

Related Products

44
23

Top Derivate on Bayerische Motoren Werke AG

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Put
41.55x
15.12.2025
0.420
0.430
Put
21.49x
15.06.2026
0.630
0.640
Put
14.24x
15.12.2025
0.780
0.790
Call
12.04x
15.06.2026
0.890
0.900
Put
10.09x
15.06.2026

Wikifolio