BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
93.5800+0.0500 +0.05 % 20.12. 13:00
Bid
93.3600
Bid Size: 1,340
Ask
93.8000
Bid Ask: 1,340
TimePriceVolume
20.12. 11:55:52.399
93.78 €
2
20.12. 10:00:32.842
93.32 €
9
TimeSizeBidAskSize
11:55:52.236
2
93.38 €
93.78 €
2
10:00:32.549
9
93.32 €
93.74 €
9
21:59:19.476
100
93.32 €
93.74 €
100
21:57:27.169
100
93.34 €
93.62 €
100
21:53:27.115
100
93.42 €
93.64 €
100
21:52:32.266
100
93.42 €
93.64 €
100
21:51:19.440
100
93.44 €
93.64 €
100
21:48:32.221
100
93.46 €
93.64 €
100
21:47:19.515
100
93.44 €
93.64 €
100
21:39:19.516
100
93.42 €
93.46 €
100

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
62.03 Mrd.

Turnover

   
Daily turnover
1.03 Tsd.

Key Figures

   
Distance all time high
24.38 %
Distance 52-week-High
4.46 %
Distance 52-week-Low
48.89 %
Vola 30 days
20.04 %
Vola 250 days
58.08 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
96.310
-2.887
1 M
83.390
+12.160
6 M
72.000
+29.903
YTD
77.920
+20.033
1 Y
77.740
+20.311
3 Y
83.665
+11.791
5 Y
73.810
+26.717

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    93.5800 € +0.0500 € +0.05 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C4R Typ: Call   Leverage: 7.16x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX69KL Typ: Call   Leverage: 8.30x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7C4S Typ: Call   Leverage: 9.77x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7FN6 Typ: Call   Leverage: 12.02x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LX7FQS Typ: Call   Leverage: 13.03x Strike: 86.933StopLoss: 86.933Maturity: Open End
WKN: LX7G8R Typ: Call   Leverage: 17.69x Strike: 88.887StopLoss: 88.887Maturity: Open End
WKN: LX7G8S Typ: Call   Leverage: 28.42x Strike: 90.891StopLoss: 90.891Maturity: Open End
WKN: LX7H3A Typ: Call   Leverage: 33.49x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX5898 Typ: Call   Leverage: 6.17x Strike: 78.936StopLoss: 78.936Maturity: Open End
WKN: LX67DE Typ: Call   Leverage: 7.10x Strike: 80.948StopLoss: 80.948Maturity: Open End
WKN: LX67DF Typ: Call   Leverage: 8.37x Strike: 82.964StopLoss: 82.964Maturity: Open End
WKN: LX7C7M Typ: Call   Leverage: 10.19x Strike: 84.940StopLoss: 84.940Maturity: Open End
WKN: LX7G7D Typ: Call   Leverage: 15.37x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
WKN: LX7J04 Typ: Call   Leverage: 21.31x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
78.60784.22289.837
Call
WKN: LX6MTM Typ: Put   Leverage: 10.31x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX2WD5 Typ: Put   Leverage: 10.31x Strike: 100.583StopLoss: 100.583Maturity: Open End
WKN: LX6MTN Typ: Put   Leverage: 6.90x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
WKN: LX2XQ8 Typ: Put   Leverage: 7.88x Strike: 103.325StopLoss: 103.325Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 6.80x Strike: 105.170StopLoss: 105.170Maturity: Open End
WKN: LX233B Typ: Put   Leverage: 5.65x Strike: 107.926StopLoss: 107.926Maturity: Open End
WKN: LX6MTP Typ: Put   Leverage: 5.21x Strike: 106.000StopLoss: 106.000Maturity: 15.06.2026
95.452101.066106.681
Put

Related Products

1

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
33.49x
15.06.2026
0.430
0.450
Call
21.31x
15.06.2026
0.600
0.620
Call
15.37x
15.06.2026
0.770
0.790
Call
12.02x
15.06.2026
0.900
0.920
Put
10.31x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
20
-
Verkauf
250
-
Kauf
65
-
Kauf
1
-