BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
105.9000-0.6250 -0.59 % 17:46:39
Bid
105.7500
Bid Size: 3
Ask
106.0500
Bid Ask: 3
TimePriceVolume
17:46:42.285
106.05 €
3
16:57:53.045
105.95 €
30
16:44:19.994
106.00 €
40
10:51:48.218
105.20 €
10
09:35:55.422
104.65 €
90
09:34:20.574
104.65 €
35
09:08:04.286
105.30 €
950
09:05:44.741
105.00 €
67
08:01:38.331
105.00 €
100
08:01:38.305
105.00 €
80
TimeSizeBidAskSize
17:45:00.000
174
105.70 €
106.10 €
174
17:44:00.000
174
105.70 €
106.05 €
174
17:43:00.000
174
105.75 €
106.10 €
174
17:42:00.000
100
105.75 €
106.05 €
100
17:40:00.000
174
105.75 €
106.15 €
174
17:39:00.000
174
105.75 €
106.10 €
174
17:37:00.000
174
105.65 €
106.05 €
174
17:36:00.000
174
105.65 €
106.05 €
174
17:35:00.000
100
105.70 €
106.05 €
100

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
70.14 Mrd.

Turnover

Daily turnover
246.60 Tsd.

Key Figures

Distance all time high
14.40 %
Distance 52-week-High
8.21 %
Distance 52-week-Low
21.98 %
Vola 30 days
20.56 %
Vola 250 days
59.58 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
109.125
-2.978
1 M
107.270
-1.300
6 M
94.670
+11.836
YTD
101.630
+4.177
1 Y
103.900
+1.901
3 Y
88.925
+19.061
5 Y
77.805
+36.077

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    105.9000 € -0.6250 € -0.59 % 17:46:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L6Y Typ: Call   Leverage: 8.59x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX3NR3 Typ: Call   Leverage: 10.07x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2024
WKN: LX3VRV Typ: Call   Leverage: 12.02x Strike: 94.000StopLoss: 94.000Maturity: 12.06.2024
WKN: LX3VWJ Typ: Call   Leverage: 14.51x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2024
WKN: LX3WJW Typ: Call   Leverage: 18.62x Strike: 98.000StopLoss: 98.000Maturity: 12.06.2024
WKN: LX3XEK Typ: Call   Leverage: 22.87x Strike: 101.613StopLoss: 101.613Maturity: Open End
WKN: LX3XS3 Typ: Call   Leverage: 33.94x Strike: 103.101StopLoss: 103.101Maturity: Open End
WKN: LX31UX Typ: Call   Leverage: 46.76x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2024
WKN: LX2SU7 Typ: Call   Leverage: 6.38x Strike: 89.578StopLoss: 89.578Maturity: Open End
WKN: LX3L9J Typ: Call   Leverage: 7.26x Strike: 91.603StopLoss: 91.603Maturity: Open End
WKN: LX3NBG Typ: Call   Leverage: 8.35x Strike: 93.660StopLoss: 93.660Maturity: Open End
WKN: LX3VW3 Typ: Call   Leverage: 9.92x Strike: 95.648StopLoss: 95.648Maturity: Open End
WKN: LX3WEW Typ: Call   Leverage: 12.23x Strike: 97.652StopLoss: 97.652Maturity: Open End
WKN: LX3X1R Typ: Call   Leverage: 18.62x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX3X1S Typ: Call   Leverage: 26.63x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2024
WKN: LX3WKL Typ: Call   Leverage: 16.18x Strike: 99.622StopLoss: 99.622Maturity: Open End
88.95695.310101.664
Call
WKN: LX331F Typ: Put   Leverage: 2.00x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2024
WKN: LX33X0 Typ: Put   Leverage: 15.70x Strike: 110.200StopLoss: 110.200Maturity: Open End
WKN: LX33X1 Typ: Put   Leverage: 10.63x Strike: 113.200StopLoss: 113.200Maturity: Open End
WKN: LX2WD5 Typ: Put   Leverage: 8.09x Strike: 116.202StopLoss: 116.202Maturity: Open End
WKN: LX3KTB Typ: Put   Leverage: 4.64x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2024
WKN: LX2XQ8 Typ: Put   Leverage: 6.62x Strike: 119.086StopLoss: 119.086Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 5.88x Strike: 121.026StopLoss: 121.026Maturity: Open End
WKN: LX326G Typ: Put   Leverage: 6.03x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2024
WKN: LX3Q3N Typ: Put   Leverage: 3.99x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
108.018114.372120.726
Put

Related Products

44
19

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
46.76x
12.12.2024
0.420
0.440
Call
26.63x
12.12.2024
0.590
0.610
Call
18.62x
12.06.2024
0.590
0.610
Call
18.62x
12.12.2024
0.740
0.760
Call
14.51x
12.06.2024

Wikifolio