Wikifolio  BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
71.0000+0.0240 +0.03 % 10:35:13
Bid
70.7950
Bid Size: 352
Ask
71.2050
Bid Ask: 352
TimePriceVolume
15.02. 20:32:38.566
70.741 €
10
15.02. 19:02:30.167
70.875 €
14
15.02. 17:19:25.265
70.599 €
100
15.02. 17:10:50.818
70.721 €
500
15.02. 17:04:00.247
70.821 €
1
15.02. 15:04:49.062
70.74 €
85
15.02. 14:03:44.649
70.311 €
70
15.02. 13:51:59.649
70.27 €
50
15.02. 13:35:07.861
69.901 €
1
15.02. 13:13:59.887
69.7234 €
600
TimeSizeBidAskSize
10:04:00.000
352
70.795 €
71.205 €
352
09:53:00.000
352
70.7708 €
71.1808 €
352
09:31:00.000
-
70.7708 €
71.1808 €
-
09:00:00.000
-
70.7708 €
71.1808 €
-
15.02. 22:59:00
288
70.771 €
71.181 €
288
15.02. 22:49:00
288
70.783 €
71.193 €
288
15.02. 22:44:00
288
70.771 €
71.181 €
288
15.02. 22:34:00
288
70.765 €
71.175 €
288
15.02. 22:33:00
10
70.759 €
71.169 €
10

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
657.60 Mio.
Market Capitalization
46.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.80 %
Distance 52-week-High
25.94 %
Distance 52-week-Low
2.07 %
Vola 30 days
12.01 %
Vola 250 days
34.80 %
KGV
6.60
KCV
9.66
Price gain/Stock
13.120
Cashflow/Stock
8.990

Performance

Period of time Price Perf.%
1 W
69.965
-0.639
1 M
71.470
-2.731
6 M
82.086
-15.310
YTD
69.723
-0.294
1 Y
88.488
-21.438
3 Y
73.463
-5.370
5 Y
85.000
-18.214

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    71.0000 € +0.0240 € +0.03 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4CX8 Typ: Call   Leverage: 8.23x Strike: 60.000StopLoss: 60.000Maturity: 18.06.2019
WKN: LS4CX9 Typ: Call   Leverage: 10.26x Strike: 62.000StopLoss: 62.000Maturity: 18.06.2019
WKN: LS4CY0 Typ: Call   Leverage: 13.61x Strike: 64.000StopLoss: 64.000Maturity: 18.06.2019
WKN: LS37YB Typ: Call   Leverage: 19.13x Strike: 66.000StopLoss: 66.000Maturity: 18.06.2019
WKN: LS37YC Typ: Call   Leverage: 30.77x Strike: 68.000StopLoss: 68.000Maturity: 18.06.2019
WKN: LS4RAR Typ: Call   Leverage: 6.68x Strike: 60.708StopLoss: 60.708Maturity: Open End
WKN: LS5QXZ Typ: Call   Leverage: 7.53x Strike: 61.910StopLoss: 61.910Maturity: Open End
WKN: LS1ZU9 Typ: Call   Leverage: 9.69x Strike: 64.058StopLoss: 64.058Maturity: Open End
WKN: LS1Z1N Typ: Call   Leverage: 13.61x Strike: 66.212StopLoss: 66.212Maturity: Open End
59.64063.90068.160
Call
WKN: LS4ZH2 Typ: Put   Leverage: 14.74x Strike: 72.000StopLoss: 72.000Maturity: 18.06.2019
WKN: LS4Y97 Typ: Put   Leverage: 27.22x Strike: 73.176StopLoss: 73.176Maturity: Open End
WKN: LS4Q0L Typ: Put   Leverage: 15.38x Strike: 75.166StopLoss: 75.166Maturity: Open End
WKN: LS4QS4 Typ: Put   Leverage: 7.01x Strike: 76.000StopLoss: 76.000Maturity: 18.06.2019
WKN: LS4QM3 Typ: Put   Leverage: 10.72x Strike: 77.147StopLoss: 77.147Maturity: Open End
WKN: LS4DV9 Typ: Put   Leverage: 8.23x Strike: 79.114StopLoss: 79.114Maturity: Open End
WKN: LS4CA3 Typ: Put   Leverage: 4.78x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4CH7 Typ: Put   Leverage: 6.68x Strike: 81.089StopLoss: 81.089Maturity: Open End
WKN: LS4Y76 Typ: Put   Leverage: 9.44x Strike: 74.000StopLoss: 74.000Maturity: 18.06.2019
WKN: LS4LM0 Typ: Put   Leverage: 5.66x Strike: 78.000StopLoss: 78.000Maturity: 18.06.2019
WKN: LS4CA4 Typ: Put   Leverage: 4.16x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
72.42076.68080.940
Put

Related Products

20
26

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.220
0.240
Call
30.77x
18.06.2019
0.360
0.380
Call
19.13x
18.06.2019
0.470
0.490
Put
14.74x
18.06.2019
0.510
0.530
Call
13.61x
18.06.2019
0.680
0.700
Call
10.26x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-14.42 %
Verkauf
1
+11.33 %
Verkauf
200
-
Verkauf
1
+11.33 %
Verkauf
1
+11.33 %

Trends

KaufVerkauf
1T
57.69 %
42.31 %
1W
53.76 %
46.24 %
1M
59.89 %
40.11 %
3M
61.32 %
38.68 %

Contained in the following Wikifolios

DE000LS9AAB3
187,288.68 €
DE000LS9AVH6
70,359.74 €
1,059,445.36 €
152,037.87 €
DE000LS9EBS7
70,205.95 €