BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
60.9450+1.4900 +2.51 % 15:45:49
Bid
60.9400
Bid Size: 420
Ask
60.9500
Bid Ask: 420
TimePriceVolume
15:24:58.861
61.04 €
3
13:59:47.933
60.82 €
100
08:50:36.041
59.65 €
6
08:27:18.995
59.91 €
50
TimeSizeBidAskSize
15:42:00.000
450
60.94 €
60.95 €
450
15:41:00.000
101
60.93 €
60.95 €
101
15:36:00.000
100
60.93 €
60.96 €
100
15:31:00.000
100
60.95 €
60.98 €
100
15:28:00.000
420
60.94 €
60.95 €
420
15:24:00.000
1
61.02 €
61.05 €
1
15:08:00.000
100
61.01 €
61.02 €
100
15:02:00.000
100
60.99 €
61.02 €
100
14:55:00.000
420
60.94 €
60.95 €
420

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
40.09 Mrd.

Turnover

Daily turnover
11.45 Tsd.

Key Figures

Distance all time high
51.26 %
Distance 52-week-High
30.41 %
Distance 52-week-Low
3.89 %
Vola 30 days
22.22 %
Vola 250 days
64.39 %
KGV
6.60
KCV
9.66
Price gain/Stock
10.820
Cashflow/Stock
8.990

Performance

Period of time Price Perf.%
1 W
59.040
+2.117
1 M
66.440
-9.256
6 M
72.863
-17.256
YTD
69.723
-13.529
1 Y
83.110
-27.458
3 Y
77.498
-22.204
5 Y
89.529
-32.659

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    60.9450 € +1.4900 € +2.51 % 15:45:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5BN5 Typ: Call   Leverage: 6.81x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5BN6 Typ: Call   Leverage: 8.64x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS42BW Typ: Call   Leverage: 12.06x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS4LEB Typ: Call   Leverage: 13.24x Strike: 56.476StopLoss: 56.476Maturity: Open End
WKN: LS5BN7 Typ: Call   Leverage: 19.97x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5U19 Typ: Call   Leverage: 43.51x Strike: 59.750StopLoss: 59.750Maturity: Open End
WKN: LS1EX3 Typ: Call   Leverage: 6.22x Strike: 51.229StopLoss: 51.229Maturity: Open End
WKN: LS1EX4 Typ: Call   Leverage: 8.34x Strike: 53.732StopLoss: 53.732Maturity: Open End
WKN: LS4MHT Typ: Call   Leverage: 9.82x Strike: 54.884StopLoss: 54.884Maturity: Open End
WKN: LS4QTL Typ: Call   Leverage: 17.91x Strike: 57.739StopLoss: 57.739Maturity: Open End
51.19454.85158.507
Call
WKN: LS5TE7 Typ: Put   Leverage: 61.53x Strike: 61.525StopLoss: 61.525Maturity: Open End
WKN: LS5ST0 Typ: Put   Leverage: 20.30x Strike: 63.508StopLoss: 63.508Maturity: Open End
WKN: LS5RG1 Typ: Put   Leverage: 12.18x Strike: 65.524StopLoss: 65.524Maturity: Open End
WKN: LS5QU8 Typ: Put   Leverage: 11.18x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS5Q0K Typ: Put   Leverage: 8.70x Strike: 67.511StopLoss: 67.511Maturity: Open End
WKN: LS5P33 Typ: Put   Leverage: 6.77x Strike: 69.475StopLoss: 69.475Maturity: Open End
WKN: LS5P3F Typ: Put   Leverage: 6.45x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2019
WKN: LS5SZ6 Typ: Put   Leverage: 42.01x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5R4H Typ: Put   Leverage: 17.66x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5QU9 Typ: Put   Leverage: 8.18x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
62.16465.82169.477
Put

Related Products

20
32

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Put
42.01x
12.12.2019
0.300
0.310
Call
19.97x
12.12.2019
0.340
0.350
Put
17.66x
12.12.2019
0.500
0.510
Call
12.06x
12.12.2019
0.540
0.550
Put
11.18x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+13.18 %
Kauf
1
-30.49 %
Kauf
50
-1.70 %
Kauf
29
-13.25 %
Kauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
78.38 %
21.62 %
1M
67.10 %
32.90 %
3M
64.60 %
35.40 %

Contained in the following Wikifolios

552,952.36 €
DE000LS9AAB3
229,931.11 €
DE000LS9MWH9
150,407.12 €
DE000LS9AVH6
81,576.97 €
138,587.61 €