Wikifolio  BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
76.3880-1.1960 -1.54 % 24.04. 22:59
Bid
76.1850
Bid Size: 500
Ask
76.5910
Bid Ask: 500
TimePriceVolume
24.04. 17:29:57.934
76.259 €
1
24.04. 17:07:23.632
76.3326 €
500
24.04. 16:10:59.007
76.129 €
350
24.04. 16:04:50.642
76.119 €
39
24.04. 15:48:03.634
75.989 €
100
24.04. 15:47:50.886
76.029 €
301
24.04. 15:10:45.653
76.411 €
45
24.04. 14:41:55.917
76.459 €
15
24.04. 14:39:42.890
76.409 €
150
24.04. 14:37:57.025
76.479 €
150
TimeSizeBidAskSize
24.04. 22:58:00
500
76.211 €
76.617 €
500
24.04. 22:57:00
500
76.16 €
76.566 €
500
24.04. 22:56:00
1,500
76.177 €
76.583 €
1,500
24.04. 22:55:00
1,000
76.194 €
76.60 €
1,000
24.04. 22:54:00
1,000
76.211 €
76.617 €
1,000
24.04. 22:53:00
500
76.194 €
76.60 €
500
24.04. 22:52:00
1,500
76.194 €
76.60 €
1,500
24.04. 22:51:00
500
76.194 €
76.60 €
500
24.04. 22:50:00
1,500
76.202 €
76.608 €
1,500

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.12 Mio.
Market Capitalization
50.19 Mrd.

Turnover

Daily turnover
206.98 Tsd.

Key Figures

Distance all time high
37.10 %
Distance 52-week-High
17.11 %
Distance 52-week-Low
14.88 %
Vola 30 days
11.93 %
Vola 250 days
34.56 %
KGV
6.60
KCV
9.66
Price gain/Stock
10.820
Cashflow/Stock
8.990

Performance

Period of time Price Perf.%
1 W
77.421
+0.496
1 M
69.260
+12.338
6 M
72.192
+7.775
YTD
69.723
+11.592
1 Y
90.441
-13.972
3 Y
84.080
-7.463
5 Y
91.000
-14.500

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    76.3880 € -1.1960 € -1.54 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS1ZU9 Typ: Call   Leverage: 2.00x Strike: 64.419StopLoss: 64.419Maturity: Open End
WKN: LS37YB Typ: Call   Leverage: 9.53x Strike: 66.000StopLoss: 66.000Maturity: 18.06.2019
WKN: LS45Z6 Typ: Call   Leverage: 10.90x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
WKN: LS46P0 Typ: Call   Leverage: 14.39x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2019
WKN: LS46UX Typ: Call   Leverage: 2.00x Strike: 70.566StopLoss: 70.566Maturity: Open End
WKN: LS466M Typ: Call   Leverage: 20.61x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2019
WKN: LS47Y7 Typ: Call   Leverage: 36.32x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS43PZ Typ: Call   Leverage: 8.77x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS459P Typ: Call   Leverage: 2.00x Strike: 68.573StopLoss: 68.573Maturity: Open End
WKN: LS47NN Typ: Call   Leverage: 2.00x Strike: 72.578StopLoss: 72.578Maturity: Open End
WKN: LS477N Typ: Call   Leverage: 2.00x Strike: 74.543StopLoss: 74.543Maturity: Open End
WKN: LS1Z1N Typ: Call   Leverage: 2.00x Strike: 66.585StopLoss: 66.585Maturity: Open End
64.16668.74973.333
Call
WKN: LS4DV9 Typ: Put   Leverage: 2.00x Strike: 78.672StopLoss: 78.672Maturity: Open End
WKN: LS44BD Typ: Put   Leverage: 10.04x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS44BE Typ: Put   Leverage: 7.86x Strike: 82.000StopLoss: 82.000Maturity: 12.12.2019
WKN: LS44BF Typ: Put   Leverage: 6.52x Strike: 84.000StopLoss: 84.000Maturity: 12.12.2019
WKN: LS4CA6 Typ: Put   Leverage: 5.02x Strike: 86.000StopLoss: 86.000Maturity: 18.06.2019
WKN: LS44BG Typ: Put   Leverage: 4.80x Strike: 88.000StopLoss: 88.000Maturity: 12.12.2019
WKN: LS4CA3 Typ: Put   Leverage: 8.77x Strike: 80.000StopLoss: 80.000Maturity: 18.06.2019
WKN: LS4CA4 Typ: Put   Leverage: 6.87x Strike: 82.000StopLoss: 82.000Maturity: 18.06.2019
WKN: LS4CA5 Typ: Put   Leverage: 5.78x Strike: 84.000StopLoss: 84.000Maturity: 18.06.2019
WKN: LS3Z0H Typ: Put   Leverage: 2.00x Strike: 86.535StopLoss: 86.535Maturity: Open End
WKN: LS4D2J Typ: Put   Leverage: 4.51x Strike: 88.000StopLoss: 88.000Maturity: 18.06.2019
WKN: LS4CH7 Typ: Put   Leverage: 2.00x Strike: 80.637StopLoss: 80.637Maturity: Open End
WKN: LS4CH8 Typ: Put   Leverage: 2.00x Strike: 83.586StopLoss: 83.586Maturity: Open End
77.91682.49987.082
Put

Related Products

22
14

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
36.32x
12.12.2019
0.360
0.380
Call
20.61x
12.12.2019
0.520
0.540
Call
14.39x
12.12.2019
0.690
0.710
Call
10.90x
12.12.2019
0.750
0.770
Put
10.04x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-6.65 %
Kauf
1
-6.02 %
Kauf
80
-
Kauf
1
-6.02 %
Kauf
30
-4.54 %

Trends

KaufVerkauf
1T
72.41 %
27.59 %
1W
65.00 %
35.00 %
1M
63.26 %
36.74 %
3M
62.19 %
37.81 %

Contained in the following Wikifolios

DE000LS9AAB3
220,694.65 €
DE000LS9AVH6
79,170.56 €
156,915.71 €
DE000LS9ARA9
77,753.30 €
DE000LS9MWH9
174,366.57 €