BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
77.1000+0.8200 +1.07 % 17:10:39
Status: tradeable
 
Bid
77.0800
Bid Size: 1,642
Aks
77.1200
Ask Size: 1,642

Performance

Period of time Price Perf.%
1 W
79.400
-3.929
1 M
79.410
-3.942
6 M
85.720
-11.013
YTD
95.960
-20.509
1 Y
75.020
+1.680
3 Y
107.420
-28.989
5 Y
82.950
-8.041

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
271.82 Tsd.
Abstand Allzeithoch
38.33 %
Abstand 52W Hoch
22.08 %

Trades

TimePriceVolume
16:17:41.108
77.00 €
100
15:22:48.490
76.78 €
1,500
14:37:00.919
76.72 €
50
14:36:58.953
76.72 €
8
14:02:20.216
76.48 €
26
13:48:24.292
76.66 €
3
13:34:42.097
76.64 €
10
12:44:50.239
77.00 €
65
12:03:29.022
76.96 €
300
11:53:40.566
76.94 €
40
10:53:53.225
76.68 €
100
10:51:01.959
76.68 €
3
10:31:30.350
76.78 €
10
10:25:59.501
76.70 €
50
09:14:27.016
76.00 €
50
09:13:54.562
75.86 €
500
09:07:00.717
75.74 €
500
09:04:14.775
75.80 €
70
09:00:03.817
76.10 €
150
08:50:16.589
76.26 €
20

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    77.1100 € +0.8300 € +1.09 % 17:11:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6ZF3 Typ: Call   Leverage: 8.42x Strike: 66.000StopLoss: 66.000Maturity: 15.06.2026
WKN: LX73LM Typ: Call   Leverage: 10.48x Strike: 68.000StopLoss: 68.000Maturity: 15.06.2026
WKN: LX6MTE Typ: Call   Leverage: 13.39x Strike: 70.000StopLoss: 70.000Maturity: 15.06.2026
WKN: LX73LL Typ: Call   Leverage: 18.12x Strike: 72.000StopLoss: 72.000Maturity: 15.06.2026
WKN: LX8J7F Typ: Call   Leverage: 25.25x Strike: 74.000StopLoss: 74.000Maturity: 15.06.2026
WKN: LX8VMN Typ: Call   Leverage: 25.67x Strike: 74.607StopLoss: 74.607Maturity: Open End
WKN: LX5TVK Typ: Call   Leverage: 6.81x Strike: 66.206StopLoss: 66.206Maturity: Open End
WKN: LX5TVL Typ: Call   Leverage: 8.37x Strike: 68.356StopLoss: 68.356Maturity: Open End
WKN: LX5U0S Typ: Call   Leverage: 10.85x Strike: 70.464StopLoss: 70.464Maturity: Open End
WKN: LX5U0T Typ: Call   Leverage: 15.71x Strike: 72.612StopLoss: 72.612Maturity: Open End
64.77269.39974.026
Call
WKN: LX8XDP Typ: Put   Leverage: 9.22x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
WKN: LX8XNH Typ: Put   Leverage: 12.62x Strike: 81.593StopLoss: 81.593Maturity: Open End
WKN: LX8TT2 Typ: Put   Leverage: 8.46x Strike: 84.566StopLoss: 84.566Maturity: Open End
WKN: LX7947 Typ: Put   Leverage: 6.31x Strike: 87.542StopLoss: 87.542Maturity: Open End
WKN: LX7948 Typ: Put   Leverage: 4.29x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
WKN: LX8VYL Typ: Put   Leverage: 5.68x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
78.65283.27987.905
Put

Related Products

23
27

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Call
25.25x
15.06.2026
0.420
0.430
Call
18.12x
15.06.2026
0.570
0.580
Call
13.39x
15.06.2026
0.730
0.740
Call
10.48x
15.06.2026
0.830
0.840
Put
9.22x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Verkauf
5
+23.34 %
Kauf
15
-
Verkauf
1
+26.27 %
Verkauf
38
+15.13 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
72.00 %
28.00 %
1M
66.67 %
33.33 %
3M
65.09 %
34.91 %

Contained in the following Wikifolios

DE000LS9CRF4
480,300.26 €
133,998.37 €
5,925,500.01 €
DE000LS9DKF7
129,261.08 €
DE000LS9VB31
779,526.51 €