BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
105.6250-0.9000 -0.84 % 22:12:09
Bid
105.4500
Bid Size: 174
Ask
105.8000
Bid Ask: 174
TimePriceVolume
19:01:37.658
104.75 €
10
17:44:22.392
104.90 €
15
17:28:52.930
105.10 €
30
17:23:21.485
105.05 €
5
16:09:04.845
104.55 €
100
15:39:58.907
104.50 €
5
14:44:00.757
105.35 €
5
08:02:48.799
106.30 €
2
TimeSizeBidAskSize
22:09:00.000
348
105.45 €
105.80 €
348
22:08:00.000
174
105.50 €
105.85 €
174
22:07:00.000
174
105.40 €
105.75 €
174
22:06:00.000
174
105.50 €
105.85 €
174
22:05:00.000
174
105.40 €
105.75 €
174
22:04:00.000
174
105.40 €
105.75 €
174
22:03:00.000
696
105.45 €
105.80 €
696
22:02:00.000
174
105.20 €
105.55 €
174
22:01:00.000
174
105.30 €
105.65 €
174

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
69.28 Mrd.

Turnover

Daily turnover
18.02 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    105.6250 € -0.9000 € -0.84 % 22:12:09
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L6Y Typ: Call   Leverage: 7.91x Strike: 90.000StopLoss: 90.000Maturity: 12.06.2024
WKN: LX3NR3 Typ: Call   Leverage: 9.21x Strike: 92.000StopLoss: 92.000Maturity: 12.06.2024
WKN: LX3VRV Typ: Call   Leverage: 10.79x Strike: 94.000StopLoss: 94.000Maturity: 12.06.2024
WKN: LX3VWJ Typ: Call   Leverage: 13.02x Strike: 96.000StopLoss: 96.000Maturity: 12.06.2024
WKN: LX3WJW Typ: Call   Leverage: 16.18x Strike: 98.000StopLoss: 98.000Maturity: 12.06.2024
WKN: LX3X1R Typ: Call   Leverage: 15.94x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2024
WKN: LX3XS3 Typ: Call   Leverage: 24.27x Strike: 103.220StopLoss: 103.220Maturity: Open End
WKN: LX31UX Typ: Call   Leverage: 31.41x Strike: 104.000StopLoss: 104.000Maturity: 12.12.2024
WKN: LX2SU7 Typ: Call   Leverage: 6.00x Strike: 89.681StopLoss: 89.681Maturity: Open End
WKN: LX3L9J Typ: Call   Leverage: 6.76x Strike: 91.709StopLoss: 91.709Maturity: Open End
WKN: LX3NBG Typ: Call   Leverage: 7.74x Strike: 93.768StopLoss: 93.768Maturity: Open End
WKN: LX3VW3 Typ: Call   Leverage: 9.05x Strike: 95.758StopLoss: 95.758Maturity: Open End
WKN: LX3WEW Typ: Call   Leverage: 10.90x Strike: 97.764StopLoss: 97.764Maturity: Open End
WKN: LX3WKL Typ: Call   Leverage: 13.69x Strike: 99.737StopLoss: 99.737Maturity: Open End
WKN: LX3X1S Typ: Call   Leverage: 21.36x Strike: 102.000StopLoss: 102.000Maturity: 12.12.2024
WKN: LX3XEK Typ: Call   Leverage: 18.10x Strike: 101.730StopLoss: 101.730Maturity: Open End
88.72595.063101.400
Call
WKN: LX33X0 Typ: Put   Leverage: 19.07x Strike: 110.145StopLoss: 110.145Maturity: Open End
WKN: LX33X1 Typ: Put   Leverage: 12.28x Strike: 113.144StopLoss: 113.144Maturity: Open End
WKN: LX2WD5 Typ: Put   Leverage: 9.13x Strike: 116.145StopLoss: 116.145Maturity: Open End
WKN: LX3KTB Typ: Put   Leverage: 5.24x Strike: 118.000StopLoss: 118.000Maturity: 12.06.2024
WKN: LX2XQ8 Typ: Put   Leverage: 7.27x Strike: 119.027StopLoss: 119.027Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 6.40x Strike: 120.966StopLoss: 120.966Maturity: Open End
WKN: LX331F Typ: Put   Leverage: 9.13x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2024
WKN: LX326G Typ: Put   Leverage: 6.80x Strike: 114.000StopLoss: 114.000Maturity: 12.12.2024
WKN: LX3Q3N Typ: Put   Leverage: 4.31x Strike: 122.000StopLoss: 122.000Maturity: 12.06.2024
107.738114.075120.413
Put

Related Products

8
6

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Call
31.41x
12.12.2024
0.390
0.410
Call
21.36x
12.12.2024
0.560
0.580
Call
16.18x
12.06.2024
0.560
0.580
Call
15.94x
12.12.2024
0.710
0.730
Call
13.02x
12.06.2024

Wikifolio