BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
77.5550-2.7900 -3.47 % 20.09. 22:51
Bid
77.4000
Bid Size: 249
Ask
77.7100
Bid Ask: 249
TimePriceVolume
20.09. 22:25:32.923
77.76 €
100
20.09. 21:30:06.766
77.60 €
6
20.09. 21:29:58.660
77.56 €
65
20.09. 20:31:30.202
77.52 €
99
20.09. 20:06:15.057
77.92 €
102
20.09. 19:44:56.442
77.46 €
28
20.09. 19:41:13.140
77.24 €
8
20.09. 19:37:33.357
77.50 €
40
20.09. 19:30:39.793
77.40 €
60
20.09. 18:52:54.063
77.96 €
250
TimeSizeBidAskSize
20.09. 22:34:00
249
77.42 €
77.72 €
249
20.09. 22:27:00
249
77.47 €
77.76 €
249
20.09. 22:25:00
100
77.49 €
77.76 €
100
20.09. 22:23:00
100
77.49 €
77.76 €
100
20.09. 22:22:00
150
77.49 €
77.76 €
150
20.09. 22:21:00
150
77.49 €
77.76 €
150
20.09. 22:20:00
200
77.49 €
77.76 €
200
20.09. 22:13:00
249
77.49 €
77.76 €
249
20.09. 22:09:00
249
77.46 €
77.73 €
249

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
659.69 Mio.
Market Capitalization
51.30 Mrd.

Turnover

Daily turnover
843.16 Tsd.

Key Figures

Distance all time high
34.94 %
Distance 52-week-High
16.35 %
Distance 52-week-Low
40.58 %
Vola 30 days
21.50 %
Vola 250 days
62.32 %
KGV
12.60 (2020)
KCV
3.60 (2020)
Price gain/Stock
5.730 (2020)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
81.845
-1.680
1 M
77.090
+4.384
6 M
82.760
-2.767
YTD
71.940
+11.857
1 Y
63.365
+26.994
3 Y
85.254
-5.611
5 Y
73.957
+8.806

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    77.5550 € -2.7900 € -3.47 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8H0S Typ: Call   Leverage: 6.70x Strike: 66.272StopLoss: 66.272Maturity: Open End
WKN: LX0B0T Typ: Call   Leverage: 7.93x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2021
WKN: LS830V Typ: Call   Leverage: 8.02x Strike: 68.273StopLoss: 68.273Maturity: Open End
WKN: LS89X2 Typ: Call   Leverage: 10.10x Strike: 70.283StopLoss: 70.283Maturity: Open End
WKN: LX0AK7 Typ: Call   Leverage: 13.89x Strike: 72.312StopLoss: 72.312Maturity: Open End
WKN: LX0BNG Typ: Call   Leverage: 21.60x Strike: 74.315StopLoss: 74.315Maturity: Open End
WKN: LX0W7W Typ: Call   Leverage: 40.93x Strike: 76.000StopLoss: 76.000Maturity: 14.12.2021
WKN: LX0XJD Typ: Call   Leverage: 48.60x Strike: 76.314StopLoss: 76.314Maturity: Open End
WKN: LX0B0S Typ: Call   Leverage: 6.59x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2021
WKN: LS89SE Typ: Call   Leverage: 9.97x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2021
WKN: LS899V Typ: Call   Leverage: 13.41x Strike: 72.000StopLoss: 72.000Maturity: 14.12.2021
WKN: LX0BD3 Typ: Call   Leverage: 19.94x Strike: 74.000StopLoss: 74.000Maturity: 14.12.2021
65.14669.80074.453
Call
WKN: LX0U4U Typ: Put   Leverage: 11.27x Strike: 84.000StopLoss: 84.000Maturity: 14.12.2021
WKN: LX0S41 Typ: Put   Leverage: 8.02x Strike: 86.708StopLoss: 86.708Maturity: Open End
WKN: LX0S19 Typ: Put   Leverage: 7.85x Strike: 87.000StopLoss: 87.000Maturity: 14.12.2021
WKN: LX0SA0 Typ: Put   Leverage: 6.12x Strike: 89.682StopLoss: 89.682Maturity: Open End
79.10683.75988.413
Put

Related Products

2
9

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
40.93x
14.12.2021
0.380
0.400
Call
19.94x
14.12.2021
0.570
0.590
Call
13.41x
14.12.2021
0.680
0.700
Put
11.27x
14.12.2021
0.770
0.790
Call
9.97x
14.12.2021

Wikifolio