BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
72.5900+0.3650 +0.51 % 18:12:40
Bid
72.4100
Bid Size: 277
Ask
72.7700
Bid Ask: 277
TimePriceVolume
17:22:44.587
72.41 €
175
17:09:01.472
72.43 €
200
16:55:29.407
72.43 €
10
16:51:41.640
72.35 €
500
16:49:10.644
72.40 €
500
16:36:57.321
72.50 €
14
16:04:16.992
72.55 €
50
15:56:38.024
72.40 €
1,000
15:11:07.985
72.50 €
100
14:25:30.143
72.66 €
8
TimeSizeBidAskSize
18:11:00.000
277
72.40 €
72.76 €
277
18:10:00.000
277
72.41 €
72.77 €
277
18:09:00.000
277
72.40 €
72.76 €
277
18:08:00.000
277
72.41 €
72.77 €
277
18:07:00.000
277
72.40 €
72.76 €
277
18:06:00.000
277
72.42 €
72.77 €
277
18:05:00.000
277
72.40 €
72.75 €
277
18:04:00.000
277
72.36 €
72.72 €
277
18:03:00.000
277
72.38 €
72.73 €
277

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.86 Mio.
Market Capitalization
47.71 Mrd.

Turnover

Daily turnover
598.82 Tsd.

Key Figures

Distance all time high
42.06 %
Distance 52-week-High
7.26 %
Distance 52-week-Low
96.05 %
Vola 30 days
21.73 %
Vola 250 days
62.97 %
KGV
9.80 (2019)
KCV
13.16 (2019)
Price gain/Stock
7.470 (2019)
Cashflow/Stock
5.560 (2019)

Performance

Period of time Price Perf.%
1 W
69.270
+3.465
1 M
71.755
-0.118
6 M
61.105
+17.290
YTD
71.940
-0.375
1 Y
58.560
+22.387
3 Y
84.292
-14.974
5 Y
80.145
-10.575

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    72.5900 € +0.3650 € +0.51 % 18:12:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8FW9 Typ: Call   Leverage: 6.96x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2021
WKN: LS8F7A Typ: Call   Leverage: 6.96x Strike: 62.571StopLoss: 62.571Maturity: Open End
WKN: LS8F7B Typ: Call   Leverage: 8.62x Strike: 64.594StopLoss: 64.594Maturity: Open End
WKN: LS8H0S Typ: Call   Leverage: 11.31x Strike: 66.599StopLoss: 66.599Maturity: Open End
WKN: LS8HH6 Typ: Call   Leverage: 15.09x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2021
WKN: LS830V Typ: Call   Leverage: 16.46x Strike: 68.562StopLoss: 68.562Maturity: Open End
WKN: LS8GR9 Typ: Call   Leverage: 8.52x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2021
WKN: LS8GS0 Typ: Call   Leverage: 10.97x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2021
60.97665.33169.686
Call
WKN: LS80LQ Typ: Put   Leverage: 27.85x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2021
WKN: LS8PF5 Typ: Put   Leverage: 19.06x Strike: 75.873StopLoss: 75.873Maturity: Open End
WKN: LS79LG Typ: Put   Leverage: 10.20x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2021
WKN: LS3GH6 Typ: Put   Leverage: 10.65x Strike: 78.846StopLoss: 78.846Maturity: Open End
WKN: LS79LH Typ: Put   Leverage: 7.78x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2021
WKN: LS0JR9 Typ: Put   Leverage: 7.62x Strike: 81.535StopLoss: 81.535Maturity: Open End
WKN: LS0HC2 Typ: Put   Leverage: 6.03x Strike: 84.053StopLoss: 84.053Maturity: Open End
WKN: LS8X4T Typ: Put   Leverage: 14.78x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2021
WKN: LS8GS2 Typ: Put   Leverage: 6.35x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2021
WKN: LS8RC5 Typ: Put   Leverage: 5.36x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2021
74.04278.39782.753
Put

Related Products

36
19

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Put
27.85x
16.06.2021
0.470
0.490
Call
15.09x
16.06.2021
0.480
0.500
Put
14.78x
16.06.2021
0.650
0.670
Call
10.97x
16.06.2021
0.700
0.720
Put
10.20x
16.06.2021

Wikifolio