BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
59.0700 € -1.3900 -2.30 % 06.11. 23:00
Status: closed
 
Bid
58.7600 €
Bid Size: 332
Ask
59.3800 €
Ask Size: 332

Performance

Period of time Price Perf.%
1 W
57.710
+4.765
1 M
54.290
+11.365
6 M
81.710
-26.007
YTD
95.960
-36.995
1 Y
84.360
-28.331
3 Y
92.870
-34.898
5 Y
91.400
-33.851

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
26.04 Tsd.
Abstand Allzeithoch
51.12 %
Abstand 52W Hoch
38.24 %

Trades

TimePriceVolume
06.11. 19:07:49.472
59.34 €
1
06.11. 17:11:38.611
58.94 €
9
06.11. 16:12:27.438
59.36 €
30
06.11. 15:30:40.914
59.00 €
1
06.11. 14:34:39.374
59.50 €
1
06.11. 14:32:23.062
59.48 €
1
06.11. 13:38:08.032
59.62 €
10
06.11. 11:53:52.818
59.88 €
100
06.11. 11:46:50.034
60.00 €
110
06.11. 11:42:29.704
60.02 €
25
06.11. 11:27:35.061
60.08 €
86
06.11. 11:13:42.781
60.60 €
60

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Top Turbos on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.550
0.570
Call
10.60x
16.06.2027
0.730
0.750
Call
8.02x
16.06.2027
0.910
0.930
Call
6.45x
16.06.2027
0.940
0.960
Call
6.25x
10.12.2026
1.100
1.120
Call
5.35x
16.06.2027
0.870
0.890
Put
6.74x
16.06.2027
1.210
1.230
Put
4.86x
10.12.2026
1.720
1.740
Put
3.43x
16.06.2027
2.230
2.250
Put
2.65x
10.12.2026
3.250
3.270
Put
1.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-3.26 %
Verkauf
800
+2.53 %
Verkauf
2
+9.17 %
Verkauf
85
-
Kauf
40
-4.19 %

Trends

KaufVerkauf
1T
52.17 %
47.83 %
1W
41.94 %
58.06 %
1M
55.72 %
44.28 %
3M
63.99 %
36.01 %

Contained in the following Wikifolios

89,689.58 €
DE000LS9VB31
1,469,059.57 €
13,224.53 €
17,504.53 €
79,254.85 €