BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000
59.8400+1.2200 +2.08 % 23:00:00
Status: closed
 
Bid
59.6400
Bid Size: 342
Ask
60.0400
Ask Size: 342

Performance

Period of time Price Perf.%
1 W
59.400
+0.152
1 M
60.800
-2.155
6 M
88.580
-32.840
YTD
95.960
-38.005
1 Y
86.330
-31.090
3 Y
104.030
-42.815
5 Y
82.065
-27.509

Key Figures

   
Name
BAY.MOTOREN WERKE AG ST
WKN
519000
ISIN
DE0005190003
Tagesumsatz
224.68 Tsd.
Abstand Allzeithoch
51.90 %
Abstand 52W Hoch
39.23 %

Trades

TimePriceVolume
22:26:32.397
60.10 €
15
20:32:09.850
59.62 €
175
20:01:00.766
59.80 €
636
18:07:19.549
59.92 €
5
17:23:10.538
59.70 €
20
17:09:42.709
59.86 €
100
16:40:16.042
59.62 €
100
16:00:34.401
59.36 €
3
15:27:17.926
59.24 €
900
15:27:00.654
59.26 €
30
15:21:10.507
59.22 €
1
15:09:57.713
59.16 €
921
15:08:52.311
59.18 €
200
11:54:24.457
58.92 €
51
11:43:06.985
59.00 €
60
11:37:36.652
59.00 €
120
11:19:03.800
59.04 €
2
10:49:46.194
58.84 €
7
09:27:48.560
58.44 €
4
09:22:43.889
58.46 €
75
09:15:03.498
58.46 €
5
09:15:01.225
58.52 €
50
09:10:39.909
58.52 €
100
09:10:30.624
58.50 €
10
08:07:43.542
58.92 €
200

Quotes

TimeSizeBidAskSize
21:54:37.254
100
78.32 €
78.54 €
100
21:48:29.990
100
78.32 €
78.54 €
100
21:44:31.661
100
78.36 €
78.58 €
100
21:40:30.004
100
78.28 €
78.50 €
100
21:36:31.676
100
78.28 €
78.50 €
100
21:36:30.179
100
78.28 €
78.50 €
100
21:28:31.688
100
78.26 €
78.48 €
100
21:28:30.127
100
78.26 €
78.48 €
100
21:25:08.757
100
78.24 €
78.46 €
100
21:24:29.991
100
78.24 €
78.46 €
100

Top Turbos on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Call
13.66x
10.12.2026
0.630
0.650
Call
9.39x
10.12.2026
0.830
0.850
Call
7.15x
10.12.2026
1.030
1.050
Call
5.78x
10.12.2026
1.230
1.250
Call
4.85x
10.12.2026
1.110
1.130
Put
5.37x
10.12.2026
2.110
2.130
Put
2.83x
10.12.2026
3.120
3.140
Put
1.92x
10.12.2026
4.130
4.150
Put
1.45x
10.12.2026
5.150
5.170
Put
1.16x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
+12.27 %
Kauf
10
-32.59 %
Verkauf
3
+4.90 %
Kauf
50
+24.92 %
Kauf
10
+2.70 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
73.91 %
26.09 %
1M
69.68 %
30.32 %
3M
72.41 %
27.59 %

Contained in the following Wikifolios

173,713.92 €
DE000LS9CRF4
169,702.48 €
DE000LS9VB31
1,431,517.00 €
99,564.06 €
DE000LS9AVH6
59,782.89 €