BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
77.6150+0.4850 +0.63 % 16:37:40
Bid
77.6000
Bid Size: 324
Ask
77.6300
Bid Ask: 324
TimePriceVolume
16:29:46.184
77.54 €
100
16:16:38.639
77.43 €
2
15:31:21.124
77.35 €
126
15:30:07.741
77.38 €
126
15:28:04.537
77.31 €
126
15:27:34.928
77.31 €
126
15:26:35.190
77.31 €
126
15:25:59.535
77.30 €
126
15:23:55.204
77.35 €
126
15:23:38.904
77.28 €
126
TimeSizeBidAskSize
16:36:00.000
324
77.60 €
77.62 €
324
16:35:00.000
324
77.57 €
77.60 €
324
16:34:00.000
648
77.59 €
77.61 €
648
16:33:00.000
648
77.54 €
77.55 €
648
16:32:00.000
324
77.54 €
77.56 €
324
16:31:00.000
324
77.51 €
77.53 €
324
16:30:00.000
324
77.54 €
77.55 €
324
16:29:00.000
324
77.53 €
77.55 €
324
16:28:00.000
324
77.56 €
77.57 €
324

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
51.28 Mrd.

Turnover

Daily turnover
878.88 Tsd.

Key Figures

Distance all time high
36.97 %
Distance 52-week-High
22.34 %
Distance 52-week-Low
15.36 %
Vola 30 days
21.19 %
Vola 250 days
61.42 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
76.630
+1.736
1 M
75.655
+3.047
6 M
91.975
-15.238
YTD
91.520
-14.816
1 Y
81.950
-4.869
3 Y
61.360
+27.053
5 Y
79.341
-1.741

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    77.6450 € +0.5150 € +0.67 % 16:37:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1N1Y Typ: Call   Leverage: 6.49x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2022
WKN: LX1QDT Typ: Call   Leverage: 7.94x Strike: 68.000StopLoss: 68.000Maturity: 14.12.2022
WKN: LX1SW0 Typ: Call   Leverage: 9.57x Strike: 69.699StopLoss: 69.699Maturity: Open End
WKN: LX1QDU Typ: Call   Leverage: 9.99x Strike: 70.000StopLoss: 70.000Maturity: 14.12.2022
WKN: LX17QS Typ: Call   Leverage: 13.47x Strike: 72.000StopLoss: 72.000Maturity: 14.12.2022
WKN: LX1737 Typ: Call   Leverage: 20.14x Strike: 74.000StopLoss: 74.000Maturity: 14.12.2022
WKN: LX2ARM Typ: Call   Leverage: 44.25x Strike: 76.000StopLoss: 76.000Maturity: 14.12.2022
WKN: LX1QR8 Typ: Call   Leverage: 6.41x Strike: 65.701StopLoss: 65.701Maturity: Open End
WKN: LX1R3G Typ: Call   Leverage: 7.68x Strike: 67.696StopLoss: 67.696Maturity: Open End
WKN: LX17RB Typ: Call   Leverage: 12.71x Strike: 71.686StopLoss: 71.686Maturity: Open End
WKN: LX17WV Typ: Call   Leverage: 18.44x Strike: 73.683StopLoss: 73.683Maturity: Open End
WKN: LX2ASM Typ: Call   Leverage: 35.25x Strike: 75.700StopLoss: 75.700Maturity: Open End
65.22269.88174.539
Call
WKN: LX13V1 Typ: Put   Leverage: 17.21x Strike: 81.618StopLoss: 81.618Maturity: Open End
WKN: LX1MQX Typ: Put   Leverage: 10.34x Strike: 84.600StopLoss: 84.600Maturity: Open End
WKN: LX1PQ6 Typ: Put   Leverage: 8.76x Strike: 86.000StopLoss: 86.000Maturity: 14.12.2022
WKN: LX1L2N Typ: Put   Leverage: 7.46x Strike: 87.547StopLoss: 87.547Maturity: Open End
WKN: LX1MWN Typ: Put   Leverage: 6.07x Strike: 90.000StopLoss: 90.000Maturity: 14.12.2022
WKN: LX14JQ Typ: Put   Leverage: 16.32x Strike: 82.000StopLoss: 82.000Maturity: 14.12.2022
79.19883.85788.515
Put

Related Products

32
19

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
44.25x
14.12.2022
0.380
0.390
Call
20.14x
14.12.2022
0.460
0.470
Put
16.32x
14.12.2022
0.590
0.600
Call
13.47x
14.12.2022
0.790
0.800
Call
9.99x
14.12.2022

Wikifolio