BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
45.1975-2.4250 -5.09 % 27.03. 22:58
Bid
44.9850
Bid Size: 420
Ask
45.4100
Bid Ask: 420
TimePriceVolume
27.03. 20:57:44.361
45.62 €
1
27.03. 19:46:23.030
45.55 €
8
27.03. 19:31:31.806
45.61 €
25
27.03. 19:27:47.282
45.825 €
100
27.03. 18:08:08.174
45.685 €
16
27.03. 17:53:30.444
45.75 €
30
27.03. 17:17:36.531
45.655 €
8
27.03. 16:50:01.442
45.70 €
255
27.03. 16:47:41.941
45.575 €
19
27.03. 16:42:57.933
45.745 €
2
TimeSizeBidAskSize
27.03. 22:57:00
420
45.00 €
45.425 €
420
27.03. 22:53:00
420
44.975 €
45.40 €
420
27.03. 22:47:00
420
44.955 €
45.38 €
420
27.03. 22:46:00
420
44.94 €
45.365 €
420
27.03. 22:22:00
420
44.915 €
45.34 €
420
27.03. 22:20:00
420
44.91 €
45.335 €
420
27.03. 22:19:00
420
44.92 €
45.345 €
420
27.03. 22:18:00
420
44.93 €
45.355 €
420
27.03. 22:17:00
420
44.945 €
45.37 €
420

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.86 Mio.
Market Capitalization
29.74 Mrd.

Turnover

Daily turnover
162.37 Tsd.

Key Figures

Distance all time high
63.22 %
Distance 52-week-High
41.91 %
Distance 52-week-Low
24.43 %
Vola 30 days
22.06 %
Vola 250 days
63.93 %
KGV
6.60 (2017)
KCV
9.66 (2017)
Price gain/Stock
7.470 (2019)
Cashflow/Stock
8.990 (2017)

Performance

Period of time Price Perf.%
1 W
37.653
+20.815
1 M
60.775
-25.150
6 M
63.250
-28.079
YTD
74.605
-39.026
1 Y
68.275
-33.372
3 Y
83.503
-45.523
5 Y
115.846
-60.732

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    45.1975 € -2.4250 € -5.09 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS63AB Typ: Call   Leverage: 6.89x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2020
WKN: LS64NY Typ: Call   Leverage: 9.50x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2020
WKN: LS65QB Typ: Call   Leverage: 12.90x Strike: 42.004StopLoss: 42.004Maturity: Open End
WKN: LS65QC Typ: Call   Leverage: 30.10x Strike: 44.004StopLoss: 44.004Maturity: Open End
WKN: LS63RJ Typ: Call   Leverage: 6.02x Strike: 38.012StopLoss: 38.012Maturity: Open End
WKN: LS64XB Typ: Call   Leverage: 8.21x Strike: 40.007StopLoss: 40.007Maturity: Open End
WKN: LS65EG Typ: Call   Leverage: 10.38x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2020
WKN: LS65EH Typ: Call   Leverage: 16.42x Strike: 44.000StopLoss: 44.000Maturity: 15.12.2020
37.96640.67843.390
Call
WKN: LS60SX Typ: Put   Leverage: 8.85x Strike: 49.959StopLoss: 49.959Maturity: Open End
WKN: LS608Q Typ: Put   Leverage: 4.58x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS63AE Typ: Put   Leverage: 5.90x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
46.10248.81351.525
Put

Related Products

23
43

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
16.42x
15.12.2020
0.420
0.450
Call
10.38x
15.12.2020
0.460
0.490
Call
9.50x
15.12.2020
0.640
0.670
Call
6.89x
15.12.2020
0.750
0.780
Put
5.90x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-17.73 %
Verkauf
200
-5.72 %
Kauf
50
-
Verkauf
32500
-
Kauf
200
-5.72 %

Trends

KaufVerkauf
1T
57.89 %
42.11 %
1W
48.76 %
51.24 %
1M
64.85 %
35.15 %
3M
62.00 %
38.00 %

Contained in the following Wikifolios

DE000LS9CRF4
156,007.84 €
DE000LS9AVH6
36,520.16 €
DE000LS9MWH9
46,398.29 €
38,004.71 €
17,301.85 €