L&S Indikation

 BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
53.9750+0.7400 +1.39 % 18:39:03
Bid
53.8500
Bid Size: 376
Ask
54.1000
Bid Ask: 376
TimePriceVolume
16:12:36.513
53.98 €
27
15:23:57.160
53.85 €
500
15:10:59.545
53.86 €
110
14:43:00.304
53.89 €
300
14:39:44.724
53.86 €
300
14:39:38.618
53.86 €
300
14:16:59.267
54.07 €
700
11:15:11.880
53.47 €
100
09:28:24.714
54.10 €
50
09:19:32.673
53.95 €
4
TimeSizeBidAskSize
18:38:00.000
376
53.87 €
54.12 €
376
18:37:00.000
376
53.88 €
54.13 €
376
18:36:00.000
752
53.90 €
54.15 €
752
18:30:00.000
376
53.92 €
54.17 €
376
18:28:00.000
376
53.92 €
54.17 €
376
18:27:00.000
376
53.94 €
54.19 €
376
18:25:00.000
752
53.93 €
54.18 €
752
18:24:00.000
376
53.97 €
54.22 €
376
18:19:00.000
376
53.98 €
54.23 €
376

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
658.86 Mio.
Market Capitalization
35.89 Mrd.

Turnover

Daily turnover
243.47 Tsd.

Key Figures

Distance all time high
56.96 %
Distance 52-week-High
30.90 %
Distance 52-week-Low
45.62 %
Vola 30 days
22.03 %
Vola 250 days
63.86 %
KGV
9.80 (2019)
KCV
13.16 (2019)
Price gain/Stock
7.470 (2019)
Cashflow/Stock
5.560 (2019)

Performance

Period of time Price Perf.%
1 W
50.315
+5.803
1 M
53.655
-0.783
6 M
72.980
-27.055
YTD
74.605
-28.644
1 Y
61.902
-14.001
3 Y
84.844
-37.255
5 Y
100.597
-47.081

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    53.9750 € +0.7400 € +1.39 % 18:39:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7G7W Typ: Call   Leverage: 6.90x Strike: 46.330StopLoss: 46.330Maturity: Open End
WKN: LS7H9R Typ: Call   Leverage: 9.08x Strike: 48.308StopLoss: 48.308Maturity: Open End
WKN: LS7J2F Typ: Call   Leverage: 13.62x Strike: 50.304StopLoss: 50.304Maturity: Open End
WKN: LS7J6E Typ: Call   Leverage: 24.76x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS7GK3 Typ: Call   Leverage: 6.64x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS7G2N Typ: Call   Leverage: 8.79x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS7JS8 Typ: Call   Leverage: 12.97x Strike: 50.000StopLoss: 50.000Maturity: 15.12.2020
WKN: LS7F3J Typ: Call   Leverage: 6.64x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
45.33948.57851.816
Call
WKN: LS7C8F Typ: Put   Leverage: 23.69x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS6T0P Typ: Put   Leverage: 15.13x Strike: 57.172StopLoss: 57.172Maturity: Open End
WKN: LS7C8G Typ: Put   Leverage: 12.67x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS6S0F Typ: Put   Leverage: 9.91x Strike: 59.134StopLoss: 59.134Maturity: Open End
WKN: LS6TF4 Typ: Put   Leverage: 8.65x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS6R9K Typ: Put   Leverage: 7.26x Strike: 61.115StopLoss: 61.115Maturity: Open End
WKN: LS6TF5 Typ: Put   Leverage: 6.56x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
55.05558.29361.532
Put

Related Products

32
39

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
24.76x
15.12.2020
0.220
0.240
Put
23.69x
15.12.2020
0.410
0.430
Call
12.97x
15.12.2020
0.420
0.440
Put
12.67x
15.12.2020
0.610
0.630
Call
8.79x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Kauf
1
-
Verkauf
250
-
Verkauf
1000
-
Kauf
1000
-

Contained in the following Wikifolios

DE000LS9CRF4
193,697.50 €
DE000LS9AVH6
33,481.61 €
DE000LS9MWH9
50,126.77 €
19,891.30 €
46,050.59 €