BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
77.4700+1.1000 +1.44 % 16:12:38
Bid
77.4600
Bid Size: 328
Ask
77.4800
Bid Ask: 328
TimePriceVolume
15:37:21.240
77.40 €
500
15:26:37.896
77.20 €
65
15:18:56.600
77.20 €
4
14:05:18.954
77.10 €
88
14:03:22.885
77.06 €
100
14:02:14.615
77.08 €
3
13:55:46.005
77.00 €
25
13:05:31.013
77.08 €
400
12:59:05.684
77.28 €
2
12:36:33.848
77.36 €
4
TimeSizeBidAskSize
16:11:00.000
328
77.58 €
77.62 €
328
16:10:00.000
328
77.62 €
77.64 €
328
16:09:00.000
984
77.62 €
77.66 €
984
16:08:00.000
328
77.68 €
77.70 €
328
16:07:00.000
328
77.68 €
77.70 €
328
16:06:00.000
328
77.70 €
77.72 €
328
16:05:00.000
328
77.66 €
77.68 €
328
16:04:00.000
328
77.70 €
77.74 €
328
16:03:00.000
328
77.68 €
77.72 €
328

Master Data

Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
51.19 Mrd.

Turnover

Daily turnover
195.30 Tsd.

Key Figures

Distance all time high
37.70 %
Distance 52-week-High
33.19 %
Distance 52-week-Low
18.06 %
Vola 30 days
20.31 %
Vola 250 days
58.86 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
76.550
+0.666
1 M
78.300
-1.584
6 M
89.740
-14.130
YTD
77.920
-1.104
1 Y
92.840
-16.997
3 Y
98.635
-21.874
5 Y
71.205
+8.223

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    77.4400 € +1.0700 € +1.40 % 16:12:48
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XUB Typ: Call   Leverage: 7.13x Strike: 66.000StopLoss: 66.000Maturity: 11.06.2025
WKN: LX4Z8H Typ: Call   Leverage: 8.55x Strike: 68.000StopLoss: 68.000Maturity: 11.06.2025
WKN: LX40LQ Typ: Call   Leverage: 8.80x Strike: 69.282StopLoss: 69.282Maturity: Open End
WKN: LX40KK Typ: Call   Leverage: 10.53x Strike: 70.000StopLoss: 70.000Maturity: 11.06.2025
WKN: LX40V9 Typ: Call   Leverage: 13.46x Strike: 72.000StopLoss: 72.000Maturity: 11.06.2025
WKN: LX41LK Typ: Call   Leverage: 18.65x Strike: 74.000StopLoss: 74.000Maturity: 11.06.2025
WKN: LX45TU Typ: Call   Leverage: 26.69x Strike: 75.243StopLoss: 75.243Maturity: Open End
WKN: LX4W0A Typ: Call   Leverage: 6.56x Strike: 66.296StopLoss: 66.296Maturity: Open End
WKN: LX40AA Typ: Call   Leverage: 7.90x Strike: 68.286StopLoss: 68.286Maturity: Open End
WKN: LX40LR Typ: Call   Leverage: 11.38x Strike: 71.299StopLoss: 71.299Maturity: Open End
WKN: LX40ZC Typ: Call   Leverage: 16.13x Strike: 73.288StopLoss: 73.288Maturity: Open End
65.05069.69674.342
Call
WKN: LX45NN Typ: Put   Leverage: 35.18x Strike: 78.274StopLoss: 78.274Maturity: Open End
WKN: LX45FR Typ: Put   Leverage: 18.43x Strike: 80.254StopLoss: 80.254Maturity: Open End
WKN: LX42T5 Typ: Put   Leverage: 8.65x Strike: 82.000StopLoss: 82.000Maturity: 11.06.2025
WKN: LX4MFZ Typ: Put   Leverage: 12.48x Strike: 82.237StopLoss: 82.237Maturity: Open End
WKN: LX4R2B Typ: Put   Leverage: 6.88x Strike: 84.000StopLoss: 84.000Maturity: 11.06.2025
WKN: LX4K9Y Typ: Put   Leverage: 8.41x Strike: 85.214StopLoss: 85.214Maturity: Open End
WKN: LX4F58 Typ: Put   Leverage: 6.85x Strike: 87.210StopLoss: 87.210Maturity: Open End
WKN: LX45LS Typ: Put   Leverage: 12.00x Strike: 80.000StopLoss: 80.000Maturity: 11.06.2025
WKN: LX4R2C Typ: Put   Leverage: 4.88x Strike: 88.000StopLoss: 88.000Maturity: 11.06.2025
78.98983.63588.282
Put

Related Products

28
28

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.390
0.400
Call
18.65x
11.06.2025
0.550
0.560
Call
13.46x
11.06.2025
0.670
0.680
Put
12.00x
11.06.2025
0.710
0.720
Call
10.53x
11.06.2025
0.920
0.930
Put
8.65x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
130
-
Verkauf
20
-
Verkauf
250
-
Kauf
65
-
Kauf
1
-