BAY.MOTOREN WERKE AG ST

ISIN: DE0005190003 | WKN: 519000  Trade now
96.3100- 0.00 % 13.12. 12:58
Bid
96.1000
Bid Size: 1,301
Ask
96.5200
Bid Ask: 1,301
TimePriceVolume
13.12. 12:45:40.364
96.52 €
1
13.12. 12:44:51.381
96.10 €
36
13.12. 12:04:45.420
96.10 €
2
13.12. 10:00:28.363
96.52 €
4
TimeSizeBidAskSize
12:45:39.363
1
96.10 €
96.52 €
1
12:45:36.005
1
96.10 €
96.52 €
1
12:44:48.229
36
96.10 €
96.52 €
36
12:43:39.826
36
96.10 €
96.52 €
36
12:04:45.257
2
96.10 €
96.52 €
2
10:00:28.131
4
96.10 €
96.52 €
4
21:56:14.667
100
96.16 €
96.44 €
100
21:55:07.040
100
96.12 €
96.44 €
100
21:54:39.689
100
96.12 €
96.40 €
100
21:50:39.537
100
96.12 €
96.26 €
100

Master Data

   
Local ID
519000
ISIN
DE0005190003
Business
Automobilproduktion
Origin
Deutschland
Number of Shares
661.40 Mio.
Market Capitalization
63.84 Mrd.

Turnover

   
Daily turnover
4.13 Tsd.

Key Figures

   
Distance all time high
22.13 %
Distance 52-week-High
1.62 %
Distance 52-week-Low
53.31 %
Vola 30 days
20.05 %
Vola 250 days
58.10 %
KGV
4.70 (2021)
KCV
3.60 (2020)
Price gain/Stock
18.770 (2021)
Cashflow/Stock
20.090 (2020)

Performance

Period of time Price Perf.%
1 W
96.380
-0.073
1 M
88.760
+8.506
6 M
74.790
+28.774
YTD
77.920
+23.601
1 Y
80.040
+20.327
3 Y
84.110
+14.505
5 Y
70.105
+37.380

Turbo Map on BAY.MOTOREN WERKE AG ST

  • BAY.MOTOREN WERKE AG ST

    96.3100 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX69KL Typ: Call   Leverage: 6.94x Strike: 82.000StopLoss: 82.000Maturity: 15.06.2026
WKN: LX7C4S Typ: Call   Leverage: 7.98x Strike: 84.000StopLoss: 84.000Maturity: 15.06.2026
WKN: LX7FN6 Typ: Call   Leverage: 9.37x Strike: 86.000StopLoss: 86.000Maturity: 15.06.2026
WKN: LX7G7D Typ: Call   Leverage: 11.36x Strike: 88.000StopLoss: 88.000Maturity: 15.06.2026
WKN: LX7G8R Typ: Call   Leverage: 11.77x Strike: 88.768StopLoss: 88.768Maturity: Open End
WKN: LX7H3A Typ: Call   Leverage: 18.93x Strike: 92.000StopLoss: 92.000Maturity: 15.06.2026
WKN: LX7H4S Typ: Call   Leverage: 22.98x Strike: 92.736StopLoss: 92.736Maturity: Open End
WKN: LX7J3U Typ: Call   Leverage: 2.00x Strike: 94.750StopLoss: 94.750Maturity: Open End
WKN: LX67DF Typ: Call   Leverage: 6.89x Strike: 82.853StopLoss: 82.853Maturity: Open End
WKN: LX7C7M Typ: Call   Leverage: 7.98x Strike: 84.826StopLoss: 84.826Maturity: Open End
WKN: LX7FQS Typ: Call   Leverage: 9.56x Strike: 86.816StopLoss: 86.816Maturity: Open End
WKN: LX7J04 Typ: Call   Leverage: 2.00x Strike: 90.000StopLoss: 90.000Maturity: 15.06.2026
WKN: LX7G8S Typ: Call   Leverage: 15.57x Strike: 90.770StopLoss: 90.770Maturity: Open End
WKN: LX7J05 Typ: Call   Leverage: 2.00x Strike: 94.000StopLoss: 94.000Maturity: 15.06.2026
80.90086.67992.458
Call
WKN: LX6EAK Typ: Put   Leverage: 26.81x Strike: 98.000StopLoss: 98.000Maturity: 15.12.2025
WKN: LX2WD5 Typ: Put   Leverage: 15.08x Strike: 100.641StopLoss: 100.641Maturity: Open End
WKN: LX2XQ8 Typ: Put   Leverage: 10.49x Strike: 103.384StopLoss: 103.384Maturity: Open End
WKN: LX2WD6 Typ: Put   Leverage: 8.70x Strike: 105.231StopLoss: 105.231Maturity: Open End
WKN: LX6EAM Typ: Put   Leverage: 8.18x Strike: 106.000StopLoss: 106.000Maturity: 15.12.2025
WKN: LX233B Typ: Put   Leverage: 6.94x Strike: 107.988StopLoss: 107.988Maturity: Open End
WKN: LX6EAN Typ: Put   Leverage: 6.07x Strike: 110.000StopLoss: 110.000Maturity: 15.12.2025
WKN: LX6MTM Typ: Put   Leverage: 16.36x Strike: 98.000StopLoss: 98.000Maturity: 15.06.2026
WKN: LX6EAL Typ: Put   Leverage: 12.54x Strike: 102.000StopLoss: 102.000Maturity: 15.12.2025
WKN: LX6MTP Typ: Put   Leverage: 6.43x Strike: 106.000StopLoss: 106.000Maturity: 15.06.2026
WKN: LX2XQ9 Typ: Put   Leverage: 6.48x Strike: 108.900StopLoss: 108.900Maturity: Open End
WKN: LX22PF Typ: Put   Leverage: 5.45x Strike: 111.661StopLoss: 111.661Maturity: Open End
WKN: LX6MTN Typ: Put   Leverage: 9.19x Strike: 102.000StopLoss: 102.000Maturity: 15.06.2026
WKN: LX6MTQ Typ: Put   Leverage: 5.00x Strike: 110.000StopLoss: 110.000Maturity: 15.06.2026
98.236104.015109.793
Put

Related Products

45
8

Top Derivate on BAY.MOTOREN WERKE AG ST

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Put
26.81x
15.12.2025
0.500
0.520
Call
18.93x
15.06.2026
0.580
0.600
Put
16.36x
15.06.2026
0.760
0.780
Put
12.54x
15.12.2025
0.840
0.860
Call
11.36x
15.06.2026

Wikifolio