ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
888.3500+12.6500 +1.44 % 15:32:48
Bid
888.3000
Bid Size: 57
Ask
888.4000
Bid Ask: 57
TimePriceVolume
14:44:47.527
881.10 €
1
13:28:01.678
881.90 €
12
13:17:36.530
882.10 €
5
13:16:51.634
882.10 €
8
12:49:04.313
882.60 €
6
10:44:30.919
885.60 €
7
09:46:44.213
886.60 €
17
08:57:20.514
886.50 €
1
TimeSizeBidAskSize
14:44:45.187
1
880.40 €
881.10 €
1
14:44:27.479
1
880.50 €
881.10 €
1
13:28:00.826
12
880.90 €
881.90 €
12
13:27:44.708
12
880.90 €
881.90 €
12
13:27:43.062
12
880.90 €
881.90 €
12
13:27:28.965
1
880.90 €
882.00 €
1
13:17:34.994
5
880.80 €
882.10 €
5
13:17:30.357
5
880.80 €
882.10 €
5
13:16:51.608
8
880.80 €
882.10 €
8
13:16:44.440
8
880.80 €
882.10 €
8

Master Data

   
Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
840.67 Mrd.

Turnover

   
Daily turnover
50.38 Tsd.

Key Figures

   
Distance all time high
9.42 %
Distance 52-week-High
9.42 %
Distance 52-week-Low
63.47 %
Vola 30 days
10.03 %
Vola 250 days
29.08 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
856.350
+2.260
1 M
881.950
-0.709
6 M
706.850
+23.888
YTD
757.650
+15.581
1 Y
751.100
+16.589
3 Y
337.325
+159.601
5 Y
137.480
+536.965

Turbo Map on ELI LILLY

  • ELI LILLY

    888.3500 € +12.6500 € +1.44 % 15:32:48
Turbos
OpenEnd without SL
OpenEnd with SL
746.214799.515852.816
Call
906.117959.4181,012.719
Put

Wikifolio