ELI LILLY

ISIN: US5324571083 | WKN: 858560
1,011.5000- 0.00 % 29.08. 12:58
Status: closed
 
Bid
1,009.8000
Bid Size: 50
Ask
1,013.2000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
1,075.300
-5.933
1 M
1,055.800
-4.196
6 M
888.300
+13.869
YTD
921.200
+9.802
1 Y
625.950
+61.594
3 Y
508.750
+98.821
5 Y
219.900
+359.982

Key Figures

   
Name
ELI LILLY
WKN
858560
ISIN
US5324571083
Tagesumsatz
0.00
Abstand Allzeithoch
8.78 %
Abstand 52W Hoch
8.78 %

Trades

TimePriceVolume
28.08. 19:42:38.633
1,006.40 €
1
28.08. 17:20:49.077
1,011.80 €
3
28.08. 16:42:39.748
1,010.80 €
258
28.08. 16:42:39.570
1,010.80 €
258
28.08. 16:41:16.357
1,010.60 €
258
28.08. 16:39:35.893
1,011.60 €
258
28.08. 16:39:35.581
1,011.60 €
258
28.08. 16:39:35.466
1,011.60 €
258
28.08. 16:39:31.340
1,011.40 €
258
28.08. 16:39:30.782
1,011.40 €
258
28.08. 16:39:30.599
1,011.40 €
258
28.08. 16:39:30.424
1,011.40 €
258
28.08. 16:39:30.008
1,011.40 €
258
28.08. 16:32:56.077
1,012.20 €
1
28.08. 15:42:13.797
1,000.80 €
1
28.08. 15:37:41.323
1,004.20 €
2
28.08. 14:12:16.134
1,018.00 €
1
28.08. 13:52:53.788
1,015.60 €
5
28.08. 11:56:31.273
1,011.20 €
1

Quotes

TimeSizeBidAskSize
20:23:02.045
11
783.60 €
784.70 €
11
17:09:27.168
13
793.70 €
794.70 €
13
17:06:17.670
1
795.80 €
796.80 €
1
17:06:00.579
1
795.60 €
796.60 €
1
17:05:52.735
5
795.40 €
796.50 €
5
16:27:01.914
1
796.00 €
796.40 €
1
16:01:12.291
3
791.80 €
792.60 €
3
15:34:09.021
6
788.20 €
789.00 €
6
15:16:51.284
10
784.40 €
785.20 €
10
15:16:50.731
10
784.40 €
785.20 €
10

Top Turbos on ELI LILLY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-13.37 %
Verkauf
5
-11.22 %
Kauf
1
+6.08 %
Verkauf
4
+4.52 %
Verkauf
100
-11.75 %

Trends

KaufVerkauf
1T
31.82 %
68.18 %
1W
34.51 %
65.49 %
1M
49.23 %
50.77 %
3M
58.16 %
41.84 %

Contained in the following Wikifolios

DE000LS9AUL0
5,514,966.22 €
DE000LS9KHU7
2,294,169.57 €
DE000LS9AVX3
118,745,805.81 €
DE000LS9TEP5
807,055.23 €
DE000LS9UUD5
434,676.31 €