ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
880.9000+5.2000 +0.59 % 14:42:59
Bid
880.4000
Bid Size: 34
Ask
881.4000
Bid Ask: 34
TimePriceVolume
13:28:01.678
881.90 €
12
13:17:36.530
882.10 €
5
13:16:51.634
882.10 €
8
12:49:04.313
882.60 €
6
10:44:30.919
885.60 €
7
09:46:44.213
886.60 €
17
08:57:20.514
886.50 €
1
TimeSizeBidAskSize
13:28:00.826
12
880.90 €
881.90 €
12
13:27:44.708
12
880.90 €
881.90 €
12
13:27:43.062
12
880.90 €
881.90 €
12
13:27:28.965
1
880.90 €
882.00 €
1
13:17:34.994
5
880.80 €
882.10 €
5
13:17:30.357
5
880.80 €
882.10 €
5
13:16:51.608
8
880.80 €
882.10 €
8
13:16:44.440
8
880.80 €
882.10 €
8
12:49:03.884
6
882.60 €
883.90 €
6
10:51:36.061
6
885.60 €
886.60 €
6

Master Data

   
Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
841.43 Mrd.

Turnover

   
Daily turnover
49.50 Tsd.

Key Figures

   
Distance all time high
9.42 %
Distance 52-week-High
9.42 %
Distance 52-week-Low
63.47 %
Vola 30 days
10.03 %
Vola 250 days
29.08 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
856.350
+2.260
1 M
881.950
-0.709
6 M
706.850
+23.888
YTD
757.650
+15.581
1 Y
751.100
+16.589
3 Y
337.325
+159.601
5 Y
137.480
+536.965

Turbo Map on ELI LILLY

  • ELI LILLY

    880.9000 € +5.2000 € +0.59 % 14:42:59
Turbos
OpenEnd without SL
OpenEnd with SL
739.956792.810845.664
Call
898.518951.3721,004.226
Put

Wikifolio