ELI LILLY

ISIN: US5324571083 | WKN: 858560
1,088.3000 € +46.5000 +4.46 % 20:17:41
Status: tradeable
 
Bid
1,087.0000 €
Bid Size: 48
Ask
1,089.6000 €
Ask Size: 48

Performance

Period of time Price Perf.%
1 W
1,060.200
-0.255
1 M
985.250
+7.333
6 M
782.300
+35.178
YTD
921.200
+14.796
1 Y
699.650
+51.147
3 Y
578.750
+82.721
5 Y
203.950
+418.509

Key Figures

   
Name
ELI LILLY
WKN
858560
ISIN
US5324571083
Tagesumsatz
3.90 Mio.
Abstand Allzeithoch
4.64 %
Abstand 52W Hoch
4.64 %

Trades

TimePriceVolume
19:47:13.636
1,089.20 €
2
19:13:07.569
1,090.80 €
1
19:01:23.363
1,087.60 €
13
18:30:13.983
1,090.60 €
8
17:53:22.763
1,092.60 €
10
17:45:17.918
1,091.20 €
1
17:35:44.251
1,090.00 €
1
17:34:58.557
1,090.80 €
1
17:32:43.111
1,092.80 €
1
17:20:29.812
1,090.00 €
1
17:01:19.591
1,084.00 €
10
16:59:35.813
1,084.40 €
1
16:48:25.734
1,084.60 €
1
16:12:40.284
1,089.60 €
334
16:12:40.101
1,089.60 €
334
16:12:39.833
1,089.60 €
334
16:10:28.797
1,089.80 €
334
16:10:28.021
1,089.80 €
334
16:08:07.968
1,089.20 €
334
16:08:07.849
1,089.20 €
334
16:08:07.652
1,089.20 €
334
16:08:07.539
1,089.20 €
334
16:08:07.319
1,089.20 €
334
16:08:07.156
1,089.00 €
167
11:59:37.608
1,047.40 €
1
10:09:51.610
1,044.60 €
5
09:50:52.233
1,043.20 €
4
09:41:54.730
1,043.00 €
10

Quotes

TimeSizeBidAskSize
20:23:02.045
11
783.60 €
784.70 €
11
17:09:27.168
13
793.70 €
794.70 €
13
17:06:17.670
1
795.80 €
796.80 €
1
17:06:00.579
1
795.60 €
796.60 €
1
17:05:52.735
5
795.40 €
796.50 €
5
16:27:01.914
1
796.00 €
796.40 €
1
16:01:12.291
3
791.80 €
792.60 €
3
15:34:09.021
6
788.20 €
789.00 €
6
15:16:50.731
10
784.40 €
785.20 €
10
15:16:51.284
10
784.40 €
785.20 €
10

Top Turbos on ELI LILLY

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-
Kauf
1
+60.37 %
Verkauf
116
+15.80 %
Kauf
5
-19.97 %
Kauf
10
-14.21 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
43.24 %
56.76 %
1M
42.11 %
57.89 %
3M
48.10 %
51.90 %

Contained in the following Wikifolios

DE000LS9AUL0
5,826,194.97 €
DE000LS9KHU7
2,281,957.24 €
DE000LS9AVX3
107,268,712.90 €
184,027.49 €
DE000LS9TEP5
669,930.18 €