ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
889.6000+7.1500 +0.81 % 18.11. 23:00
Bid
888.4000
Bid Size: 57
Ask
890.8000
Bid Ask: 57
TimePriceVolume
18.11. 22:53:10.850
888.10 €
1
18.11. 22:01:30.128
888.70 €
4
18.11. 20:01:13.563
895.30 €
6
18.11. 19:34:53.366
894.60 €
1
18.11. 19:34:27.103
894.60 €
1
18.11. 19:10:23.641
893.30 €
1
18.11. 18:46:19.168
898.00 €
1
18.11. 17:43:46.022
893.60 €
20
18.11. 17:42:15.593
894.20 €
20
18.11. 17:39:00.177
894.30 €
3
TimeSizeBidAskSize
22:53:05.195
1
888.10 €
890.60 €
1
22:01:27.854
4
888.70 €
892.70 €
4
21:52:09.345
4
891.10 €
892.60 €
4
21:38:55.531
5
894.30 €
896.30 €
5
20:01:12.681
6
893.00 €
895.30 €
6
18:55:28.546
1
894.30 €
896.90 €
1
18:30:52.731
200
893.70 €
896.10 €
200
17:53:06.640
200
892.10 €
894.90 €
200
17:49:59.104
200
893.60 €
896.00 €
200
17:49:45.529
200
893.60 €
896.30 €
200

Master Data

   
Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
847.35 Mrd.

Turnover

   
Daily turnover
220.63 Tsd.

Key Figures

   
Distance all time high
1.10 %
Distance 52-week-High
1.10 %
Distance 52-week-Low
64.64 %
Vola 30 days
10.04 %
Vola 250 days
29.10 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
853.750
+3.303
1 M
688.750
+28.051
6 M
670.750
+31.487
YTD
757.650
+16.406
1 Y
687.000
+28.377
3 Y
350.350
+151.734
5 Y
119.330
+639.085

Turbo Map on ELI LILLY

  • ELI LILLY

    889.6000 € +7.1500 € +0.81 % 18.11.
Turbos
OpenEnd without SL
OpenEnd with SL
747.264800.640854.016
Call
907.392960.7681,014.144
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Verkauf
10
-
Verkauf
2
-
Kauf
6
-