ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
915.1500+0.6000 +0.07 % 12:58:54
Bid
914.6000
Bid Size: 33
Ask
915.7000
Bid Ask: 33
TimePriceVolume
19.12. 22:02:13.531
913.00 €
1
19.12. 19:28:25.883
914.60 €
2
19.12. 17:35:22.848
906.00 €
12
19.12. 17:32:44.000
909.40 €
3
19.12. 17:09:10.116
908.00 €
1
19.12. 17:05:44.046
909.00 €
15
19.12. 16:25:10.239
907.50 €
3
19.12. 16:14:28.208
910.90 €
10
19.12. 16:14:12.340
911.10 €
1
19.12. 15:59:21.022
908.40 €
12
TimeSizeBidAskSize
17:35:22.837
12
906.00 €
908.50 €
12
17:32:41.779
3
907.00 €
909.40 €
3
17:32:35.362
3
906.90 €
909.40 €
3
17:09:10.105
1
908.00 €
908.70 €
1
17:05:35.945
15
908.20 €
909.00 €
15
16:25:08.489
3
907.50 €
908.20 €
3
16:25:05.039
3
907.50 €
908.20 €
3
16:14:25.595
10
910.00 €
910.90 €
10
15:59:17.448
12
907.50 €
908.40 €
12
11:35:13.599
21
903.20 €
905.00 €
21

Master Data

   
Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
871.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.40 %
Distance 52-week-High
5.40 %
Distance 52-week-Low
70.72 %
Vola 30 days
10.03 %
Vola 250 days
29.08 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
875.700
+4.436
1 M
902.900
+1.290
6 M
662.500
+38.045
YTD
757.650
+20.709
1 Y
744.500
+22.841
3 Y
339.725
+169.203
5 Y
139.400
+556.062

Turbo Map on ELI LILLY

  • ELI LILLY

    915.1500 € +0.6000 € +0.07 % 12:58:54
Turbos
OpenEnd without SL
OpenEnd with SL
768.726823.635878.544
Call
933.453988.3621,043.271
Put

Wikifolio