ELI LILLY

ISIN: US5324571083 | WKN: 858560  Trade now
867.6500-2.8500 -0.33 % 05.12. 23:00
Bid
867.2000
Bid Size: 57
Ask
868.1000
Bid Ask: 57
TimePriceVolume
05.12. 22:57:03.197
868.50 €
1
05.12. 22:54:38.718
865.00 €
5
05.12. 21:27:10.008
863.60 €
5
05.12. 20:14:51.677
865.50 €
1
05.12. 20:14:23.328
865.50 €
1
05.12. 20:14:16.787
865.50 €
1
05.12. 19:03:14.046
868.00 €
4
05.12. 17:02:21.201
869.00 €
4
05.12. 15:35:46.376
880.80 €
7
05.12. 15:23:47.405
874.00 €
1
TimeSizeBidAskSize
22:57:03.166
1
865.00 €
868.50 €
1
22:56:39.529
1
865.00 €
868.50 €
1
22:54:36.019
5
865.00 €
868.40 €
5
21:27:07.559
5
863.60 €
865.60 €
5
19:03:14.035
4
866.20 €
868.00 €
4
18:04:45.535
4
867.80 €
870.00 €
4
18:04:05.366
8
867.90 €
870.10 €
8
18:03:47.870
8
867.80 €
869.60 €
8
18:03:47.169
8
867.80 €
869.60 €
8
18:03:20.688
8
867.70 €
869.60 €
8

Master Data

   
Local ID
858560
ISIN
US5324571083
Business
Pharma
Origin
USA
Number of Shares
954.12 Mio.
Market Capitalization
828.65 Mrd.

Turnover

   
Daily turnover
33.07 Tsd.

Key Figures

   
Distance all time high
9.96 %
Distance 52-week-High
9.96 %
Distance 52-week-Low
62.50 %
Vola 30 days
10.04 %
Vola 250 days
29.09 %
KGV
44.90 (2021)
KCV
24.59 (2020)
Price gain/Stock
6.150 (2021)
Cashflow/Stock
6.790 (2020)

Performance

Period of time Price Perf.%
1 W
924.600
-5.851
1 M
806.250
+7.969
6 M
665.900
+30.725
YTD
757.650
+14.895
1 Y
780.750
+11.495
3 Y
351.300
+147.794
5 Y
121.000
+619.421

Turbo Map on ELI LILLY

  • ELI LILLY

    867.6500 € -2.8500 € -0.33 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
728.826780.885832.944
Call
885.003937.062989.121
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
-
Verkauf
10
-
Verkauf
2
-
Kauf
6
-