HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000
78.1200- 0.00 % 12:58:08
Status: closed
 
Bid
77.7600
Bid Size: 514
Ask
78.4800
Ask Size: 514

Performance

Period of time Price Perf.%
1 W
76.590
+1.998
1 M
92.050
-15.133
6 M
79.725
-2.013
YTD
76.375
+2.285
1 Y
93.775
-16.694
3 Y
30.490
+156.215
5 Y
13.110
+495.881

Key Figures

   
Name
HENSOLDT AG INH O.N.
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
0.00
Abstand Allzeithoch
33.57 %
Abstand 52W Hoch
33.57 %

Trades

TimePriceVolume
18.09. 17:13:59.225
78.80 €
9
18.09. 16:41:13.573
78.94 €
1
18.09. 16:15:58.164
78.88 €
1
18.09. 15:27:48.866
79.42 €
20
18.09. 14:12:10.911
79.32 €
101
18.09. 14:10:28.026
79.26 €
100
18.09. 10:05:28.270
78.20 €
1
18.09. 09:22:59.873
77.86 €
2
18.09. 08:19:35.964
78.08 €
100

Quotes

TimeSizeBidAskSize
22:55:28.117
15
74.00 €
74.65 €
15
22:52:53.470
55
74.00 €
74.65 €
55
22:52:48.295
55
74.00 €
74.65 €
55
21:31:10.209
50
73.85 €
74.15 €
50
21:31:06.737
50
73.85 €
74.15 €
50
20:52:19.836
55
73.95 €
74.60 €
55
20:10:46.075
30
74.10 €
74.65 €
30
19:42:24.772
1
73.90 €
74.70 €
1
19:27:19.433
70
74.05 €
74.30 €
70
19:06:05.058
50
74.05 €
74.25 €
50

Top Turbos on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.350
Call
26.27x
10.12.2026
0.450
0.550
Call
15.76x
10.12.2026
0.660
0.760
Call
11.10x
10.12.2026
0.860
0.960
Call
8.66x
10.12.2026
1.060
1.160
Call
7.10x
10.12.2026
1.260
1.360
Call
6.02x
10.12.2026
1.460
1.560
Call
5.22x
10.12.2026
1.660
1.760
Call
4.61x
10.12.2026
1.850
1.950
Call
4.15x
10.12.2026
0.220
0.230
Put
3.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Kauf
40
+13.19 %
Kauf
40
+13.19 %
Verkauf
28
+30.19 %
Kauf
1
-2.54 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
68.75 %
31.25 %
1M
41.54 %
58.46 %
3M
52.79 %
47.21 %

Contained in the following Wikifolios

DE000LS9KHU7
2,251,764.90 €
DE000LS9TEP5
802,361.72 €
272,397.16 €
363,485.98 €
DE000LS9ULJ1
13,482.02 €