HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000
75.8750+0.7500 +1.00 % 12:59:28
Status: closed
 
Bid
75.5500
Bid Size: 134
Aks
76.2000
Ask Size: 134

Performance

Period of time Price Perf.%
1 W
77.775
-3.407
1 M
83.625
-10.164
6 M
93.775
-19.888
YTD
76.375
-1.637
1 Y
67.600
+11.132
3 Y
32.800
+129.040
5 Y
12.665
+493.170

Key Figures

   
Name
HENSOLDT AG INH O.N.
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
15.23 Tsd.
Abstand Allzeithoch
36.12 %
Abstand 52W Hoch
36.12 %

Trades

TimePriceVolume
12:28:32.249
75.55 €
20
12:07:10.628
76.20 €
50
11:53:59.369
76.25 €
100
10:22:44.176
76.25 €
30

Quotes

TimeSizeBidAskSize
12:28:28.998
20
75.55 €
76.20 €
20
12:28:12.785
20
75.55 €
76.20 €
20
12:07:10.596
50
75.55 €
76.20 €
50
12:06:56.916
50
75.55 €
76.20 €
50
12:05:17.222
50
75.55 €
76.20 €
50
12:04:31.443
50
75.55 €
76.20 €
50
11:53:56.253
100
75.65 €
76.25 €
100
10:22:43.255
30
75.65 €
76.25 €
30
10:22:26.503
30
75.65 €
76.25 €
30
10:22:25.994
30
75.65 €
76.25 €
30

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    75.8750 € +0.7500 € +1.00 % 12:59:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7PPR Typ: Call   Leverage: 7.20x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7H7R Typ: Call   Leverage: 7.56x Strike: 66.256StopLoss: 66.256Maturity: Open End
WKN: LX7LHT Typ: Call   Leverage: 8.99x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7LL3 Typ: Call   Leverage: 10.07x Strike: 69.601StopLoss: 69.601Maturity: Open End
WKN: LX7NBE Typ: Call   Leverage: 13.74x Strike: 71.000StopLoss: 71.000Maturity: 16.06.2026
WKN: LX8B4F Typ: Call   Leverage: 16.79x Strike: 72.629StopLoss: 72.629Maturity: Open End
WKN: LX8EJ6 Typ: Call   Leverage: 29.06x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX7F3K Typ: Call   Leverage: 6.63x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7F3L Typ: Call   Leverage: 7.26x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX8F54 Typ: Call   Leverage: 8.59x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX7LHU Typ: Call   Leverage: 10.07x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX7P2A Typ: Call   Leverage: 13.49x Strike: 70.971StopLoss: 70.971Maturity: Open End
WKN: LX8F52 Typ: Call   Leverage: 16.07x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8F51 Typ: Call   Leverage: 27.98x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX5WU1 Typ: Call   Leverage: 6.30x Strike: 65.035StopLoss: 65.035Maturity: Open End
WKN: LX8F55 Typ: Call   Leverage: 7.00x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX7GNH Typ: Call   Leverage: 8.04x Strike: 67.607StopLoss: 67.607Maturity: Open End
WKN: LX7H7J Typ: Call   Leverage: 8.99x Strike: 68.600StopLoss: 68.600Maturity: Open End
WKN: LX7PPS Typ: Call   Leverage: 12.59x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7LL5 Typ: Call   Leverage: 13.99x Strike: 71.636StopLoss: 71.636Maturity: Open End
WKN: LX8CWW Typ: Call   Leverage: 21.59x Strike: 73.617StopLoss: 73.617Maturity: Open End
WKN: LX7KUG Typ: Call   Leverage: 6.09x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX5WU2 Typ: Call   Leverage: 6.93x Strike: 66.099StopLoss: 66.099Maturity: Open End
WKN: LX7GGP Typ: Call   Leverage: 8.04x Strike: 67.000StopLoss: 67.000Maturity: 16.06.2026
WKN: LX7LL4 Typ: Call   Leverage: 11.80x Strike: 70.619StopLoss: 70.619Maturity: Open End
WKN: LX8F56 Typ: Call   Leverage: 5.90x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX7F9S Typ: Call   Leverage: 7.63x Strike: 67.110StopLoss: 67.110Maturity: Open End
WKN: LX7LHV Typ: Call   Leverage: 11.62x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
63.73568.28872.840
Call
77.39381.94586.498
Put

Related Products

125
16

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.310
Call
29.06x
16.06.2026
0.220
0.320
Call
27.98x
10.12.2026
0.420
0.520
Call
16.07x
10.12.2026
0.500
0.600
Call
13.74x
16.06.2026
0.055
0.065
Call
12.59x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
3
-
Kauf
1
-
Kauf
260
-