HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000
80.2600+2.9000 +3.75 % 17:09:25
Status: tradeable
 
Bid
80.2400
Bid Size: 520
Aks
80.2800
Ask Size: 520

Performance

Period of time Price Perf.%
1 W
73.700
+4.966
1 M
82.100
-5.773
6 M
90.250
-14.283
YTD
76.375
+1.290
1 Y
70.800
+9.266
3 Y
31.160
+148.267
5 Y
13.880
+457.349

Key Figures

   
Name
HENSOLDT AG INH O.N.
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
1.08 Mio.
Abstand Allzeithoch
34.22 %
Abstand 52W Hoch
34.22 %

Trades

TimePriceVolume
17:00:08.686
80.20 €
100
16:24:21.950
80.40 €
35
16:14:34.636
80.50 €
4,335
16:07:14.702
80.40 €
20
16:04:06.032
80.44 €
30
15:53:50.218
80.44 €
30
15:49:28.430
80.84 €
300
15:42:39.772
81.12 €
50
14:12:55.397
81.08 €
40
13:53:18.121
81.16 €
56
13:43:18.224
81.68 €
4,300
13:42:18.103
82.02 €
200
12:54:04.925
81.30 €
20
11:50:51.244
81.16 €
94
11:22:12.299
81.16 €
110
11:05:54.373
81.22 €
200
11:04:46.531
81.20 €
400
11:04:04.984
81.22 €
400
11:03:43.959
81.20 €
25
10:50:56.518
81.40 €
100
10:44:34.748
81.00 €
350
10:44:29.882
80.96 €
195
10:41:41.728
80.84 €
200
10:40:47.547
80.72 €
100
10:24:42.253
80.44 €
23
10:21:33.114
80.40 €
8
10:20:23.982
80.44 €
1,000
10:13:50.863
80.20 €
100
10:01:43.183
80.00 €
6
09:59:04.788
79.78 €
1
09:43:22.292
79.72 €
150
09:36:29.356
79.52 €
80
09:06:18.984
79.00 €
71
08:51:22.612
78.16 €
71
08:49:40.620
77.58 €
150

Quotes

TimeSizeBidAskSize
22:55:28.117
15
74.00 €
74.65 €
15
22:52:53.470
55
74.00 €
74.65 €
55
22:52:48.295
55
74.00 €
74.65 €
55
21:31:10.209
50
73.85 €
74.15 €
50
21:31:06.737
50
73.85 €
74.15 €
50
20:52:19.836
55
73.95 €
74.60 €
55
20:10:46.075
30
74.10 €
74.65 €
30
19:42:24.772
1
73.90 €
74.70 €
1
19:27:19.433
70
74.05 €
74.30 €
70
19:06:05.058
50
74.05 €
74.25 €
50

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    80.2600 € +2.9000 € +3.75 % 17:09:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8NK2 Typ: Call   Leverage: 6.68x Strike: 68.722StopLoss: 68.722Maturity: Open End
WKN: LX8NKV Typ: Call   Leverage: 7.86x Strike: 70.614StopLoss: 70.614Maturity: Open End
WKN: LX8NKR Typ: Call   Leverage: 8.77x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8X32 Typ: Call   Leverage: 11.30x Strike: 73.710StopLoss: 73.710Maturity: Open End
WKN: LX8X3V Typ: Call   Leverage: 12.94x Strike: 74.560StopLoss: 74.560Maturity: Open End
WKN: LX8X3A Typ: Call   Leverage: 19.10x Strike: 76.560StopLoss: 76.560Maturity: Open End
WKN: LX8YWL Typ: Call   Leverage: 2.00x Strike: 77.500StopLoss: 77.500Maturity: Open End
WKN: LX8ML7 Typ: Call   Leverage: 6.52x Strike: 68.615StopLoss: 68.615Maturity: Open End
WKN: LX8NKY Typ: Call   Leverage: 7.19x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX8NKS Typ: Call   Leverage: 8.72x Strike: 71.621StopLoss: 71.621Maturity: Open End
WKN: LX8W31 Typ: Call   Leverage: 10.84x Strike: 73.571StopLoss: 73.571Maturity: Open End
WKN: LX8W4E Typ: Call   Leverage: 11.38x Strike: 74.000StopLoss: 74.000Maturity: 10.12.2026
WKN: LX8X3D Typ: Call   Leverage: 16.37x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
WKN: LX8YWK Typ: Call   Leverage: 2.00x Strike: 78.000StopLoss: 78.000Maturity: 10.12.2026
WKN: LX8ML8 Typ: Call   Leverage: 6.10x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8NK0 Typ: Call   Leverage: 7.16x Strike: 69.608StopLoss: 69.608Maturity: Open End
WKN: LX8WM2 Typ: Call   Leverage: 9.66x Strike: 72.583StopLoss: 72.583Maturity: Open End
WKN: LX8X3H Typ: Call   Leverage: 15.13x Strike: 75.560StopLoss: 75.560Maturity: Open End
WKN: LX8YWJ Typ: Call   Leverage: 2.00x Strike: 78.500StopLoss: 78.500Maturity: Open End
WKN: LX8MMA Typ: Call   Leverage: 6.08x Strike: 67.608StopLoss: 67.608Maturity: Open End
67.41872.23477.050
Call
WKN: LX7YJN Typ: Put   Leverage: 8.02x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
WKN: LX76M5 Typ: Put   Leverage: 5.94x Strike: 92.000StopLoss: 92.000Maturity: 16.06.2026
81.86586.68191.496
Put

Related Products

123
16

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
-
Call
16.37x
10.12.2026
0.710
0.720
Call
11.38x
10.12.2026
0.910
0.920
Call
8.77x
10.12.2026
0.100
-
Put
8.02x
16.06.2026
1.120
1.130
Call
7.19x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+39.60 %
Verkauf
115
+39.60 %
Kauf
14
+10.18 %
Kauf
5
+15.92 %
Kauf
14
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
40.00 %
60.00 %
1M
46.85 %
53.15 %
3M
53.24 %
46.76 %

Contained in the following Wikifolios

392,378.56 €
613,373.58 €
DE000LS9TEP5
1,157,224.36 €
DE000LS9KHU7
2,782,583.38 €
281,652.11 €