HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
73.4250- 0.00 % 12:58:45
Bid
73.1500
Bid Size: 547
Ask
73.7000
Bid Ask: 547
TimePriceVolume
19.12. 22:59:17.587
73.65 €
15
19.12. 20:12:45.888
73.65 €
20
19.12. 19:45:04.766
73.40 €
146
19.12. 17:09:23.380
73.55 €
36
19.12. 16:57:48.679
73.30 €
20
19.12. 16:52:46.971
73.15 €
30
19.12. 16:28:20.337
73.35 €
20
19.12. 16:00:49.888
73.25 €
40
19.12. 16:00:03.196
73.15 €
50
19.12. 15:09:57.055
72.55 €
1
TimeSizeBidAskSize
22:59:16.698
15
73.20 €
73.65 €
15
22:59:09.935
15
73.20 €
73.65 €
15
22:59:09.624
15
73.20 €
73.65 €
15
22:58:55.177
1
73.20 €
73.65 €
1
20:13:42.824
9
73.35 €
73.60 €
9
20:13:36.252
9
73.35 €
73.60 €
9
20:13:31.124
9
73.35 €
73.60 €
9
20:13:25.813
9
73.35 €
73.65 €
9
20:13:21.010
9
73.35 €
73.65 €
9
20:12:55.224
9
73.35 €
73.65 €
9

Master Data

   
Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
7.73 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
37.37 %
Distance 52-week-High
37.37 %
Distance 52-week-Low
124.61 %
Vola 30 days
15.07 %
Vola 250 days
43.66 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
72.825
+1.133
1 M
74.575
-1.240
6 M
94.425
-22.002
YTD
33.780
+118.028
1 Y
33.910
+117.193
3 Y
22.550
+226.608
5 Y
14.150
+420.495

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    73.4250 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5R4C Typ: Call   Leverage: 6.35x Strike: 62.940StopLoss: 62.940Maturity: Open End
WKN: LX7KUG Typ: Call   Leverage: 7.22x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2026
WKN: LX7F3L Typ: Call   Leverage: 8.98x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7H7J Typ: Call   Leverage: 10.23x Strike: 67.416StopLoss: 67.416Maturity: Open End
WKN: LX7LHU Typ: Call   Leverage: 14.16x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX7LL5 Typ: Call   Leverage: 17.54x Strike: 70.400StopLoss: 70.400Maturity: Open End
WKN: LX7LHW Typ: Call   Leverage: 23.02x Strike: 71.000StopLoss: 71.000Maturity: 16.06.2026
WKN: LX7LS7 Typ: Call   Leverage: 2.00x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2026
WKN: LX57US Typ: Call   Leverage: 6.14x Strike: 62.054StopLoss: 62.054Maturity: Open End
WKN: LX5WU1 Typ: Call   Leverage: 6.95x Strike: 63.913StopLoss: 63.913Maturity: Open End
WKN: LX7F9S Typ: Call   Leverage: 8.56x Strike: 65.952StopLoss: 65.952Maturity: Open End
WKN: LX7GGP Typ: Call   Leverage: 10.23x Strike: 67.000StopLoss: 67.000Maturity: 16.06.2026
WKN: LX7LL3 Typ: Call   Leverage: 11.88x Strike: 68.400StopLoss: 68.400Maturity: Open End
WKN: LX7LHV Typ: Call   Leverage: 17.54x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7L0D Typ: Call   Leverage: 2.00x Strike: 71.400StopLoss: 71.400Maturity: Open End
WKN: LX7LS6 Typ: Call   Leverage: 2.00x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX7KUF Typ: Call   Leverage: 6.04x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2026
WKN: LX7H7R Typ: Call   Leverage: 8.18x Strike: 65.112StopLoss: 65.112Maturity: Open End
WKN: LX7GNH Typ: Call   Leverage: 9.09x Strike: 66.441StopLoss: 66.441Maturity: Open End
WKN: LX7LHT Typ: Call   Leverage: 11.88x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7LL4 Typ: Call   Leverage: 14.16x Strike: 69.400StopLoss: 69.400Maturity: Open End
WKN: LX7L0E Typ: Call   Leverage: 2.00x Strike: 72.400StopLoss: 72.400Maturity: Open End
WKN: LX5R4B Typ: Call   Leverage: 5.85x Strike: 61.891StopLoss: 61.891Maturity: Open End
WKN: LX7F3K Typ: Call   Leverage: 8.01x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX5WU2 Typ: Call   Leverage: 7.67x Strike: 64.958StopLoss: 64.958Maturity: Open End
61.67766.08370.488
Call
WKN: LX7GGS Typ: Put   Leverage: 20.46x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7GGT Typ: Put   Leverage: 10.37x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX7CA2 Typ: Put   Leverage: 6.35x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2026
WKN: LX7CA1 Typ: Put   Leverage: 9.69x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX7CA3 Typ: Put   Leverage: 5.89x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2026
74.89479.29983.705
Put

Related Products

107
21

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.370
Call
23.02x
16.06.2026
0.310
0.410
Put
20.46x
16.06.2026
0.370
0.470
Call
17.54x
16.06.2026
0.470
0.570
Call
14.16x
16.06.2026
0.570
0.670
Call
11.88x
16.06.2026

Wikifolio