HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
80.4500-0.3000 -0.37 % 12:56:18
Bid
80.4000
Bid Size: 498
Ask
80.5000
Bid Ask: 498
TimePriceVolume
12:00:51.776
80.25 €
10
10:52:45.871
79.35 €
200
10:42:52.303
79.45 €
30
10:07:04.837
79.45 €
20
09:55:25.613
79.25 €
53
09:19:45.751
78.90 €
10
09:14:51.513
79.00 €
50
09:00:50.151
80.45 €
100
08:07:42.760
81.25 €
12
08:04:47.034
81.25 €
250
TimeSizeBidAskSize
12:51:36.693
200
80.50 €
80.65 €
200
12:38:33.805
73
80.40 €
80.50 €
73
12:00:48.610
10
80.25 €
80.40 €
10
11:58:42.130
1,950
80.05 €
80.30 €
1,950
11:58:32.891
1,950
80.05 €
80.30 €
1,950
11:58:27.330
1,950
80.10 €
80.35 €
1,950
11:58:02.323
1,950
80.05 €
80.30 €
1,950
11:57:58.697
1,950
80.05 €
80.30 €
1,950
11:57:43.867
1,950
80.10 €
80.30 €
1,950
11:57:41.802
1,950
80.10 €
80.30 €
1,950

Master Data

   
Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
8.43 Mrd.

Turnover

   
Daily turnover
58.92 Tsd.

Key Figures

   
Distance all time high
31.34 %
Distance 52-week-High
31.34 %
Distance 52-week-Low
143.59 %
Vola 30 days
15.05 %
Vola 250 days
43.63 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
86.800
-6.970
1 M
76.775
+5.177
6 M
94.300
-14.369
YTD
76.375
+5.728
1 Y
39.310
+105.418
3 Y
26.850
+200.745
5 Y
14.540
+455.365

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    80.4500 € -0.3000 € -0.37 % 12:56:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LL3 Typ: Call   Leverage: 6.58x Strike: 69.018StopLoss: 69.018Maturity: Open End
WKN: LX7PPS Typ: Call   Leverage: 7.64x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7NBF Typ: Call   Leverage: 8.68x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX7NT7 Typ: Call   Leverage: 10.92x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX7PPT Typ: Call   Leverage: 14.08x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7N6F Typ: Call   Leverage: 18.45x Strike: 77.000StopLoss: 77.000Maturity: 16.06.2026
WKN: LX7PD0 Typ: Call   Leverage: 29.72x Strike: 78.685StopLoss: 78.685Maturity: Open End
WKN: LX7LHU Typ: Call   Leverage: 6.55x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX7P2A Typ: Call   Leverage: 7.30x Strike: 70.376StopLoss: 70.376Maturity: Open End
WKN: LX7NJ0 Typ: Call   Leverage: 8.36x Strike: 71.701StopLoss: 71.701Maturity: Open End
WKN: LX7NW5 Typ: Call   Leverage: 10.56x Strike: 73.672StopLoss: 73.672Maturity: Open End
WKN: LX7P2B Typ: Call   Leverage: 13.84x Strike: 75.403StopLoss: 75.403Maturity: Open End
WKN: LX7PDY Typ: Call   Leverage: 17.07x Strike: 76.674StopLoss: 76.674Maturity: Open End
WKN: LX7N6G Typ: Call   Leverage: 23.96x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2026
WKN: LX7H7J Typ: Call   Leverage: 6.08x Strike: 68.025StopLoss: 68.025Maturity: Open End
WKN: LX7LL4 Typ: Call   Leverage: 7.17x Strike: 70.027StopLoss: 70.027Maturity: Open End
WKN: LX7LL5 Typ: Call   Leverage: 7.87x Strike: 71.036StopLoss: 71.036Maturity: Open End
WKN: LX7NT6 Typ: Call   Leverage: 9.73x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2026
WKN: LX7NT8 Typ: Call   Leverage: 13.05x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7N6E Typ: Call   Leverage: 15.00x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7PDZ Typ: Call   Leverage: 21.69x Strike: 77.680StopLoss: 77.680Maturity: Open End
WKN: LX7LHT Typ: Call   Leverage: 6.06x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7LHV Typ: Call   Leverage: 7.13x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7NBE Typ: Call   Leverage: 7.83x Strike: 71.000StopLoss: 71.000Maturity: 16.06.2026
WKN: LX7NJ1 Typ: Call   Leverage: 9.33x Strike: 72.707StopLoss: 72.707Maturity: Open End
WKN: LX7NW6 Typ: Call   Leverage: 12.35x Strike: 74.677StopLoss: 74.677Maturity: Open End
WKN: LX7NW7 Typ: Call   Leverage: 14.33x Strike: 75.683StopLoss: 75.683Maturity: Open End
67.57872.40577.232
Call
WKN: LX7YJN Typ: Put   Leverage: 7.64x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
82.05986.88691.713
Put

Related Products

130
14

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Call
23.96x
16.06.2026
0.410
0.420
Call
18.45x
16.06.2026
0.510
0.520
Call
15.00x
16.06.2026
0.052
0.062
Call
14.08x
16.06.2026
0.610
0.620
Call
13.05x
16.06.2026

Wikifolio