HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000
86.2300+6.1600 +7.69 % 23:00:00
Status: closed
 
Bid
86.0600
Bid Size: 125
Ask
86.4000
Ask Size: 125

Performance

Period of time Price Perf.%
1 W
83.090
-3.635
1 M
75.260
+6.391
6 M
80.750
-0.842
YTD
76.375
+4.838
1 Y
91.450
-12.444
3 Y
30.150
+165.572
5 Y
14.890
+437.743

Key Figures

   
Name
HENSOLDT AG INH O.N.
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
408.04 Tsd.
Abstand Allzeithoch
31.91 %
Abstand 52W Hoch
31.91 %

Trades

TimePriceVolume
21:01:39.884
85.82 €
3
20:11:10.407
86.06 €
1
18:15:49.922
86.36 €
32
17:09:26.073
86.12 €
30
17:06:10.296
86.50 €
34
16:55:13.221
86.88 €
50
16:43:07.626
87.00 €
20
16:18:18.651
87.00 €
30
16:17:52.007
86.80 €
22
16:11:16.714
86.78 €
7
16:08:10.661
86.50 €
10
16:03:56.036
86.34 €
200
15:34:16.032
84.38 €
50
15:21:00.980
84.86 €
20
15:18:53.306
85.10 €
20
14:26:09.588
85.22 €
150
14:16:32.272
85.94 €
30
14:14:39.899
85.98 €
12
14:12:08.903
85.78 €
400
14:12:07.224
85.78 €
100
14:07:03.102
86.06 €
250
13:41:13.055
86.00 €
100
13:38:09.761
86.02 €
200
13:37:37.203
86.08 €
5
13:34:34.039
85.90 €
609
13:24:28.413
85.88 €
13
13:13:58.323
85.34 €
31
13:06:27.888
85.78 €
200
13:05:58.693
85.74 €
150
13:03:38.291
85.58 €
50
13:03:11.115
85.30 €
30
12:40:27.165
84.50 €
4
12:29:31.607
84.78 €
90
11:49:15.252
85.06 €
25
11:46:23.543
85.00 €
25
11:36:17.024
84.90 €
41
11:01:57.663
85.28 €
14
10:53:58.744
84.84 €
100
10:22:30.641
85.04 €
100
10:21:51.308
85.12 €
22
10:20:49.644
85.12 €
125
10:08:43.500
85.48 €
200
10:00:09.675
85.22 €
77
09:58:30.899
85.34 €
500
09:54:35.700
84.76 €
100
09:44:33.375
84.80 €
80
09:43:01.860
84.80 €
1
09:40:33.542
85.00 €
50
09:35:28.790
85.08 €
160
09:33:19.205
84.02 €
1
09:32:57.595
83.98 €
6
09:10:50.242
79.82 €
200

Quotes

TimeSizeBidAskSize
22:55:28.117
15
74.00 €
74.65 €
15
22:52:53.470
55
74.00 €
74.65 €
55
22:52:48.295
55
74.00 €
74.65 €
55
21:31:10.209
50
73.85 €
74.15 €
50
21:31:06.737
50
73.85 €
74.15 €
50
20:52:19.836
55
73.95 €
74.60 €
55
20:10:46.075
30
74.10 €
74.65 €
30
19:42:24.772
1
73.90 €
74.70 €
1
19:27:19.433
70
74.05 €
74.30 €
70
19:06:05.058
50
74.05 €
74.25 €
50

Top Turbos on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
1.090
1.190
Call
7.53x
10.12.2026
1.290
1.390
Call
6.40x
10.12.2026
1.490
1.590
Call
5.57x
10.12.2026
1.690
1.790
Call
4.93x
10.12.2026
1.890
1.990
Call
4.42x
10.12.2026
2.090
2.190
Call
4.01x
10.12.2026
2.290
2.390
Call
3.67x
10.12.2026
0.039
0.049
Put
19.50x
10.12.2026
0.440
0.540
Put
17.51x
10.12.2026
0.140
0.150
Put
5.92x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+4.66 %
Kauf
50
-
Kauf
10
-1.74 %
Verkauf
40
-
Kauf
10
-1.74 %

Trends

KaufVerkauf
1W
44.44 %
55.56 %
1M
62.07 %
37.93 %
3M
55.45 %
44.55 %

Contained in the following Wikifolios

448,883.72 €
280,762.65 €
DE000LS9KHU7
2,244,218.91 €
1,813,859.16 €
231,472.03 €