HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000
72.5100+0.3800 +0.53 % 19:45:57
Status: tradeable
 
Bid
72.3400
Bid Size: 347
Ask
72.6800
Ask Size: 347

Performance

Period of time Price Perf.%
1 W
75.890
-4.955
1 M
79.650
-9.441
6 M
73.425
-1.764
YTD
76.375
-5.558
1 Y
89.825
-19.699
3 Y
29.480
+144.674
5 Y
13.710
+426.112

Key Figures

   
Name
HENSOLDT AG INH O.N.
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
60.00 Tsd.
Abstand Allzeithoch
38.66 %
Abstand 52W Hoch
38.66 %

Trades

TimePriceVolume
18:55:57.765
72.54 €
15
17:18:31.815
72.48 €
100
15:32:49.076
72.36 €
28
14:59:31.544
72.80 €
150
13:15:45.834
72.60 €
2
12:33:17.540
72.50 €
70
11:37:59.565
73.70 €
28
11:34:20.083
73.50 €
60
11:34:03.397
73.42 €
200
11:02:16.979
72.66 €
40
10:07:51.679
73.30 €
100
09:59:56.275
72.92 €
3
09:44:25.772
72.84 €
15
09:25:20.819
72.88 €
5
08:09:54.521
71.96 €
6

Quotes

TimeSizeBidAskSize
22:55:28.117
15
74.00 €
74.65 €
15
22:52:53.470
55
74.00 €
74.65 €
55
22:52:48.295
55
74.00 €
74.65 €
55
21:31:10.209
50
73.85 €
74.15 €
50
21:31:06.737
50
73.85 €
74.15 €
50
20:52:19.836
55
73.95 €
74.60 €
55
20:10:46.075
30
74.10 €
74.65 €
30
19:42:24.772
1
73.90 €
74.70 €
1
19:27:19.433
70
74.05 €
74.30 €
70
19:06:05.058
50
74.05 €
74.25 €
50

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    72.5100 € +0.3800 € +0.53 % 19:45:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8F57 Typ: Call   Leverage: 6.25x Strike: 62.000StopLoss: 62.000Maturity: 10.12.2026
WKN: LX5R4B Typ: Call   Leverage: 7.48x Strike: 63.669StopLoss: 63.669Maturity: Open End
WKN: LX5R4C Typ: Call   Leverage: 8.34x Strike: 64.755StopLoss: 64.755Maturity: Open End
WKN: LX8F55 Typ: Call   Leverage: 9.67x Strike: 66.000StopLoss: 66.000Maturity: 10.12.2026
WKN: LX8ML8 Typ: Call   Leverage: 13.43x Strike: 68.000StopLoss: 68.000Maturity: 10.12.2026
WKN: LX8NK2 Typ: Call   Leverage: 16.87x Strike: 68.902StopLoss: 68.902Maturity: Open End
WKN: LX82WN Typ: Call   Leverage: 21.98x Strike: 70.000StopLoss: 70.000Maturity: 10.12.2026
WKN: LX9G8W Typ: Call   Leverage: 2.00x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX5RMD Typ: Call   Leverage: 6.10x Strike: 61.507StopLoss: 61.507Maturity: Open End
WKN: LX5RME Typ: Call   Leverage: 6.72x Strike: 62.594StopLoss: 62.594Maturity: Open End
WKN: LX57US Typ: Call   Leverage: 7.80x Strike: 63.838StopLoss: 63.838Maturity: Open End
WKN: LX5WU1 Typ: Call   Leverage: 9.42x Strike: 65.762StopLoss: 65.762Maturity: Open End
WKN: LX8MMA Typ: Call   Leverage: 12.73x Strike: 67.779StopLoss: 67.779Maturity: Open End
WKN: LX8ML7 Typ: Call   Leverage: 15.43x Strike: 68.794StopLoss: 68.794Maturity: Open End
WKN: LX82WK Typ: Call   Leverage: 19.61x Strike: 69.788StopLoss: 69.788Maturity: Open End
WKN: LX8F56 Typ: Call   Leverage: 7.64x Strike: 64.000StopLoss: 64.000Maturity: 10.12.2026
WKN: LX9BTD Typ: Call   Leverage: 10.83x Strike: 66.759StopLoss: 66.759Maturity: Open End
60.90865.25969.610
Call
WKN: LX9G31 Typ: Put   Leverage: 20.73x Strike: 75.000StopLoss: 75.000Maturity: 10.12.2026
WKN: LX9G54 Typ: Put   Leverage: 14.51x Strike: 76.000StopLoss: 76.000Maturity: Open End
WKN: LX9G32 Typ: Put   Leverage: 8.85x Strike: 80.000StopLoss: 80.000Maturity: 10.12.2026
WKN: LX9G55 Typ: Put   Leverage: 5.54x Strike: 84.000StopLoss: 84.000Maturity: Open End
WKN: LX9HMH Typ: Put   Leverage: 2.00x Strike: 74.000StopLoss: 74.000Maturity: Open End
73.96078.31182.661
Put

Related Products

91
9

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.300
0.360
Call
21.98x
10.12.2026
0.320
0.380
Put
20.73x
10.12.2026
0.510
0.570
Call
13.43x
10.12.2026
0.720
0.780
Call
9.67x
10.12.2026
0.790
0.850
Put
8.85x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+10.91 %
Verkauf
16
+16.63 %
Kauf
3
+4.44 %
Verkauf
40
+10.91 %
Verkauf
10
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
30.00 %
70.00 %
1M
55.56 %
44.44 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

506,246.50 €
445,474.34 €
806,287.52 €
DE000LS9KHU7
2,410,966.67 €
170,811.51 €