HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
33.1900-0.0100 -0.03 % 01.04. 12:56
Bid
33.0400
Bid Size: 30
Ask
33.3400
Bid Ask: 30
TimePriceVolume
31.03. 21:35:00.742
33.00 €
50
31.03. 18:43:49.526
33.40 €
10
31.03. 17:27:44.504
33.20 €
100
31.03. 17:21:48.416
33.30 €
100
31.03. 16:42:19.949
33.45 €
3
31.03. 16:35:59.640
33.40 €
80
31.03. 14:50:31.841
33.55 €
200
31.03. 13:34:49.890
33.60 €
10
31.03. 12:26:07.162
33.45 €
20
31.03. 12:06:44.805
33.35 €
8
TimeSizeBidAskSize
01.04. 12:53:00
30
33.04 €
33.34 €
30
01.04. 12:50:00
30
33.04 €
33.34 €
30
01.04. 12:47:00
30
33.04 €
33.34 €
30
01.04. 12:44:00
30
33.04 €
33.34 €
30
01.04. 12:41:00
30
33.04 €
33.34 €
30
01.04. 12:38:00
30
33.04 €
33.34 €
30
01.04. 12:35:00
30
33.04 €
33.34 €
30
01.04. 12:32:00
30
33.04 €
33.34 €
30
01.04. 12:29:00
30
33.04 €
33.34 €
30

Master Data

Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
3.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.84 %
Distance 52-week-High
9.84 %
Distance 52-week-Low
74.37 %
Vola 30 days
14.81 %
Vola 250 days
42.92 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
33.650
-1.337
1 M
32.250
+2.946
6 M
20.450
+62.347
YTD
22.850
+45.295
1 Y
25.150
+32.008

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    33.1900 € -0.0100 € -0.03 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2WWY Typ: Call   Leverage: 5.79x Strike: 28.521StopLoss: 28.521Maturity: Open End
WKN: LX2WVX Typ: Call   Leverage: 6.35x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2023
WKN: LX2WWZ Typ: Call   Leverage: 7.02x Strike: 29.524StopLoss: 29.524Maturity: Open End
WKN: LX2W5S Typ: Call   Leverage: 8.68x Strike: 30.522StopLoss: 30.522Maturity: Open End
WKN: LX2W8M Typ: Call   Leverage: 10.31x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2023
WKN: LX2XFX Typ: Call   Leverage: 11.79x Strike: 31.508StopLoss: 31.508Maturity: Open End
WKN: LX2Z9D Typ: Call   Leverage: 17.37x Strike: 32.481StopLoss: 32.481Maturity: Open End
WKN: LX2WMP Typ: Call   Leverage: 5.32x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2023
WKN: LX2WVY Typ: Call   Leverage: 7.86x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2023
WKN: LX2Z6T Typ: Call   Leverage: 15.00x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2023
27.88029.87131.862
Call
WKN: LX20YW Typ: Put   Leverage: 8.25x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2023
WKN: LX2WHZ Typ: Put   Leverage: 5.50x Strike: 38.000StopLoss: 38.000Maturity: 12.12.2023
33.85435.84537.837
Put

Related Products

66
3

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.240
Call
15.00x
12.12.2023
0.300
0.340
Call
10.31x
12.12.2023
0.380
0.420
Put
8.25x
12.12.2023
0.400
0.440
Call
7.86x
12.12.2023
0.500
0.540
Call
6.35x
12.12.2023

Wikifolio