HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
72.0500-0.8250 -1.13 % 15:35:28
Bid
72.0000
Bid Size: 7
Ask
72.1000
Bid Ask: 7
TimePriceVolume
15:19:31.645
71.75 €
100
15:18:47.274
71.75 €
100
15:06:25.099
71.85 €
90
14:18:29.735
71.45 €
49
13:46:42.720
71.60 €
10
12:58:08.960
71.30 €
35
12:32:54.269
71.40 €
480
12:11:32.796
71.45 €
500
12:02:50.767
71.50 €
20
12:00:17.546
71.50 €
500
TimeSizeBidAskSize
15:24:42.399
25
71.80 €
71.90 €
25
15:24:39.039
255
71.80 €
71.90 €
255
15:23:34.253
15
71.80 €
71.90 €
15
15:19:28.518
100
71.75 €
71.80 €
100
15:18:38.116
100
71.75 €
71.85 €
100
15:17:57.271
100
71.70 €
71.80 €
100
15:17:39.878
100
71.75 €
71.85 €
100
15:16:54.799
100
71.70 €
71.80 €
100
15:06:16.932
90
71.75 €
71.85 €
90
15:05:22.160
90
71.85 €
71.95 €
90

Master Data

   
Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
7.53 Mrd.

Turnover

   
Daily turnover
588.21 Tsd.

Key Figures

   
Distance all time high
38.03 %
Distance 52-week-High
38.03 %
Distance 52-week-Low
122.25 %
Vola 30 days
15.07 %
Vola 250 days
43.68 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
70.650
+3.149
1 M
83.875
-13.115
6 M
94.150
-22.597
YTD
33.780
+115.734
1 Y
35.310
+106.386
3 Y
22.075
+230.125
5 Y
14.710
+395.411

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    72.0500 € -0.8250 € -1.13 % 15:35:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5R4B Typ: Call   Leverage: 6.71x Strike: 61.844StopLoss: 61.844Maturity: Open End
WKN: LX5WQU Typ: Call   Leverage: 7.76x Strike: 63.000StopLoss: 63.000Maturity: 16.12.2025
WKN: LX5Y5F Typ: Call   Leverage: 8.70x Strike: 64.000StopLoss: 64.000Maturity: 16.12.2025
WKN: LX7F3L Typ: Call   Leverage: 10.79x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7H7J Typ: Call   Leverage: 13.80x Strike: 67.365StopLoss: 67.365Maturity: Open End
WKN: LX7H3N Typ: Call   Leverage: 19.66x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX7H7M Typ: Call   Leverage: 29.90x Strike: 70.367StopLoss: 70.367Maturity: Open End
WKN: LX7J2D Typ: Call   Leverage: 46.29x Strike: 71.000StopLoss: 71.000Maturity: 16.06.2026
WKN: LX5SSJ Typ: Call   Leverage: 6.43x Strike: 61.000StopLoss: 61.000Maturity: 16.12.2025
WKN: LX5R4C Typ: Call   Leverage: 7.40x Strike: 62.892StopLoss: 62.892Maturity: Open End
WKN: LX5WU1 Typ: Call   Leverage: 8.25x Strike: 63.864StopLoss: 63.864Maturity: Open End
WKN: LX7F9S Typ: Call   Leverage: 10.71x Strike: 65.901StopLoss: 65.901Maturity: Open End
WKN: LX7GGP Typ: Call   Leverage: 12.70x Strike: 67.000StopLoss: 67.000Maturity: 16.06.2026
WKN: LX7H7K Typ: Call   Leverage: 16.31x Strike: 68.366StopLoss: 68.366Maturity: Open End
WKN: LX7H3P Typ: Call   Leverage: 27.08x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX5RME Typ: Call   Leverage: 6.13x Strike: 60.807StopLoss: 60.807Maturity: Open End
WKN: LX5VHD Typ: Call   Leverage: 7.07x Strike: 62.000StopLoss: 62.000Maturity: 16.12.2025
WKN: LX7H7R Typ: Call   Leverage: 9.57x Strike: 65.062StopLoss: 65.062Maturity: Open End
WKN: LX7GNH Typ: Call   Leverage: 11.57x Strike: 66.390StopLoss: 66.390Maturity: Open End
WKN: LX7H3M Typ: Call   Leverage: 15.43x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7H7L Typ: Call   Leverage: 21.10x Strike: 69.367StopLoss: 69.367Maturity: Open End
WKN: LX57US Typ: Call   Leverage: 6.52x Strike: 62.007StopLoss: 62.007Maturity: Open End
WKN: LX7F3K Typ: Call   Leverage: 9.38x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7H7S Typ: Call   Leverage: 15.27x Strike: 68.065StopLoss: 68.065Maturity: Open End
WKN: LX5WU2 Typ: Call   Leverage: 9.32x Strike: 64.909StopLoss: 64.909Maturity: Open End
60.52264.84569.168
Call
WKN: LX7GGS Typ: Put   Leverage: 14.21x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7GGT Typ: Put   Leverage: 8.44x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX7CA1 Typ: Put   Leverage: 7.93x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
73.49177.81482.137
Put

Related Products

110
29

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
46.29x
16.06.2026
0.270
0.280
Call
27.08x
16.06.2026
0.370
0.380
Call
19.66x
16.06.2026
0.470
0.480
Call
15.43x
16.06.2026
0.490
0.500
Put
14.21x
16.06.2026

Wikifolio