HENSOLDT AG

ISIN: DE000HAG0005 | WKN: HAG000
80.5200 € -2.0200 -2.45 % 11:40:27
Status: tradeable
 
Bid
80.4400 €
Bid Size: 486
Ask
80.6000 €
Ask Size: 486

Performance

Period of time Price Perf.%
1 W
85.770
-3.766
1 M
79.750
+3.498
6 M
77.360
+6.696
YTD
76.375
+8.072
1 Y
92.375
-10.647
3 Y
28.200
+192.695
5 Y
14.050
+487.473

Key Figures

   
Name
HENSOLDT AG
WKN
HAG000
ISIN
DE000HAG0005
Tagesumsatz
26.47 Tsd.
Abstand Allzeithoch
29.81 %
Abstand 52W Hoch
14.67 %

Trades

TimePriceVolume
10:22:50.638
79.68 €
1
09:34:59.633
79.00 €
40
09:34:59.607
79.00 €
35
09:22:30.015
80.04 €
100
09:15:36.299
80.02 €
1
09:00:58.021
82.56 €
150

Quotes

TimeSizeBidAskSize
22:55:28.117
15
74.00 €
74.65 €
15
22:52:53.470
55
74.00 €
74.65 €
55
22:52:48.295
55
74.00 €
74.65 €
55
21:31:10.209
50
73.85 €
74.15 €
50
21:31:06.737
50
73.85 €
74.15 €
50
20:52:19.836
55
73.95 €
74.60 €
55
20:10:46.075
30
74.10 €
74.65 €
30
19:42:24.772
1
73.90 €
74.70 €
1
19:27:19.433
70
74.05 €
74.30 €
70
19:06:05.058
50
74.05 €
74.25 €
50

Top Turbos on HENSOLDT AG

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
40.86x
16.06.2027
0.350
0.360
Call
23.79x
16.06.2027
0.560
0.570
Call
14.36x
16.06.2027
0.770
0.780
Call
10.55x
16.06.2027
0.930
0.940
Call
8.61x
10.12.2026
0.550
0.560
Put
14.10x
16.06.2027
1.220
1.230
Put
8.17x
16.06.2027
1.610
1.620
Put
4.93x
16.06.2027
2.000
2.010
Put
3.97x
16.06.2027
0.200
0.210
Put
3.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
-12.12 %
Verkauf
10
-12.12 %
Kauf
1
+1.83 %
Kauf
10
-
Verkauf
24
-10.32 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
69.44 %
30.56 %
1M
66.43 %
33.57 %
3M
57.53 %
42.47 %

Contained in the following Wikifolios

DE000LS9KHU7
2,148,659.86 €
DE000LS9TEP5
614,389.00 €
260,926.97 €
199,657.33 €
296,993.42 €