HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
69.0000+0.0500 +0.07 % 04.12. 23:00
Bid
68.7000
Bid Size: 145
Ask
69.3000
Bid Ask: 145
TimePriceVolume
04.12. 19:54:16.821
69.05 €
200
04.12. 19:54:09.488
68.80 €
119
04.12. 19:48:15.222
69.05 €
200
04.12. 18:28:26.910
69.15 €
1
04.12. 18:27:16.012
69.15 €
2
04.12. 18:06:34.490
69.25 €
30
04.12. 17:37:48.591
69.10 €
45
04.12. 17:35:47.343
69.20 €
10
04.12. 17:18:57.026
69.00 €
50
04.12. 16:51:32.701
68.90 €
40
TimeSizeBidAskSize
20:22:46.249
149
68.70 €
69.05 €
149
19:54:10.831
200
68.75 €
69.05 €
200
19:54:06.236
119
68.80 €
69.05 €
119
19:48:12.589
200
68.75 €
69.05 €
200
19:47:55.525
200
68.75 €
69.05 €
200
18:28:23.653
1
68.95 €
69.15 €
1
18:27:12.758
2
68.95 €
69.15 €
2
18:06:34.480
30
68.75 €
69.25 €
30
17:37:48.580
45
68.85 €
69.10 €
45
17:35:44.319
10
68.95 €
69.20 €
10

Master Data

   
Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
7.25 Mrd.

Turnover

   
Daily turnover
225.97 Tsd.

Key Figures

   
Distance all time high
41.37 %
Distance 52-week-High
41.37 %
Distance 52-week-Low
110.28 %
Vola 30 days
15.08 %
Vola 250 days
43.72 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
70.200
-1.781
1 M
92.375
-25.359
6 M
100.750
-31.563
YTD
33.780
+104.115
1 Y
37.780
+82.504
3 Y
21.650
+218.476
5 Y
12.795
+438.882

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    69.0000 € +0.0500 € +0.07 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RUY Typ: Call   Leverage: 6.51x Strike: 59.000StopLoss: 59.000Maturity: 16.12.2025
WKN: LX55BL Typ: Call   Leverage: 7.59x Strike: 60.000StopLoss: 60.000Maturity: 16.12.2025
WKN: LX5VHD Typ: Call   Leverage: 8.97x Strike: 62.000StopLoss: 62.000Maturity: 16.12.2025
WKN: LX5WQU Typ: Call   Leverage: 10.31x Strike: 63.000StopLoss: 63.000Maturity: 16.12.2025
WKN: LX5WU2 Typ: Call   Leverage: 12.79x Strike: 64.772StopLoss: 64.772Maturity: Open End
WKN: LX7F3L Typ: Call   Leverage: 18.66x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2026
WKN: LX7GNJ Typ: Call   Leverage: 2.00x Strike: 67.250StopLoss: 67.250Maturity: Open End
WKN: LX7GX6 Typ: Call   Leverage: 2.00x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX5RMC Typ: Call   Leverage: 6.00x Strike: 58.586StopLoss: 58.586Maturity: Open End
WKN: LX6WDK Typ: Call   Leverage: 7.51x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2026
WKN: LX57US Typ: Call   Leverage: 8.97x Strike: 61.876StopLoss: 61.876Maturity: Open End
WKN: LX5R4C Typ: Call   Leverage: 9.33x Strike: 62.760StopLoss: 62.760Maturity: Open End
WKN: LX5Y5F Typ: Call   Leverage: 12.11x Strike: 64.000StopLoss: 64.000Maturity: 16.12.2025
WKN: LX7F9S Typ: Call   Leverage: 15.69x Strike: 65.763StopLoss: 65.763Maturity: Open End
WKN: LX7GGP Typ: Call   Leverage: 2.00x Strike: 67.000StopLoss: 67.000Maturity: 16.06.2026
WKN: LX7GNK Typ: Call   Leverage: 2.00x Strike: 68.250StopLoss: 68.250Maturity: Open End
WKN: LX5RJL Typ: Call   Leverage: 5.95x Strike: 58.000StopLoss: 58.000Maturity: 16.12.2025
WKN: LX5RME Typ: Call   Leverage: 7.35x Strike: 60.679StopLoss: 60.679Maturity: Open End
WKN: LX5R4B Typ: Call   Leverage: 8.22x Strike: 61.713StopLoss: 61.713Maturity: Open End
WKN: LX5WU1 Typ: Call   Leverage: 10.79x Strike: 63.730StopLoss: 63.730Maturity: Open End
WKN: LX7F3K Typ: Call   Leverage: 14.69x Strike: 65.000StopLoss: 65.000Maturity: 16.06.2026
WKN: LX7GNH Typ: Call   Leverage: 2.00x Strike: 66.250StopLoss: 66.250Maturity: Open End
WKN: LX7GGQ Typ: Call   Leverage: 2.00x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX5RUZ Typ: Call   Leverage: 7.19x Strike: 60.000StopLoss: 60.000Maturity: 16.12.2025
WKN: LX5SSJ Typ: Call   Leverage: 7.94x Strike: 61.000StopLoss: 61.000Maturity: 16.12.2025
WKN: LX5RMD Typ: Call   Leverage: 6.58x Strike: 59.632StopLoss: 59.632Maturity: Open End
57.96062.10066.240
Call
WKN: LX7GGR Typ: Put   Leverage: 2.00x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX7GX7 Typ: Put   Leverage: 2.00x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2026
WKN: LX7GGS Typ: Put   Leverage: 2.00x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX7CA1 Typ: Put   Leverage: 5.80x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
WKN: LX7GGT Typ: Put   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2026
70.38074.52078.660
Put

Related Products

76
31

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.420
Call
18.66x
16.06.2026
0.420
0.520
Call
14.69x
16.06.2026
0.520
0.620
Call
12.11x
16.12.2025
0.620
0.720
Call
10.31x
16.12.2025
0.720
0.820
Call
8.97x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Kauf
3
-
Kauf
1
-
Kauf
260
-