HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
80.0750+1.0250 +1.30 % 22.05. 22:59
Bid
79.9500
Bid Size: 64
Ask
80.2000
Bid Ask: 64
TimePriceVolume
22.05. 21:43:58.680
80.25 €
395
22.05. 21:38:27.151
80.45 €
52
22.05. 21:35:50.901
80.45 €
7
22.05. 21:23:44.691
80.45 €
30
22.05. 21:09:50.026
80.45 €
100
22.05. 21:06:12.619
80.80 €
65
22.05. 20:43:15.182
80.70 €
150
22.05. 20:27:36.480
80.70 €
8
22.05. 20:25:41.485
80.75 €
100
22.05. 20:23:43.712
80.50 €
490
TimeSizeBidAskSize
22.05. 22:58:00
5
79.95 €
80.20 €
5
22.05. 22:56:00
64
79.95 €
80.20 €
64
22.05. 22:55:00
1
79.95 €
80.20 €
1
22.05. 22:53:00
64
79.95 €
80.20 €
64
22.05. 22:50:00
64
79.95 €
80.20 €
64
22.05. 22:48:00
18
79.95 €
80.20 €
18
22.05. 22:47:00
64
79.95 €
80.20 €
64
22.05. 22:45:00
1
79.95 €
80.20 €
1
22.05. 22:44:00
70
79.95 €
80.20 €
70

Master Data

   
Local ID
HAG000
ISIN
DE000HAG0005
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
105.00 Mio.
Market Capitalization
8.43 Mrd.

Turnover

   
Daily turnover
1.87 Mio.

Key Figures

   
Distance all time high
3.95 %
Distance 52-week-High
3.95 %
Distance 52-week-Low
189.45 %
Vola 30 days
14.91 %
Vola 250 days
43.21 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
71.325
+10.831
1 M
65.050
+21.522
6 M
36.670
+115.571
YTD
33.780
+134.014
1 Y
38.210
+106.883
3 Y
22.675
+248.622

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    80.0750 € +1.0250 € +1.30 % 22.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5Z64 Typ: Call   Leverage: 6.37x Strike: 68.579StopLoss: 68.579Maturity: Open End
WKN: LX5Z32 Typ: Call   Leverage: 7.30x Strike: 70.000StopLoss: 70.000Maturity: 16.12.2025
WKN: LX50XQ Typ: Call   Leverage: 8.92x Strike: 72.000StopLoss: 72.000Maturity: 16.12.2025
WKN: LX5027 Typ: Call   Leverage: 10.42x Strike: 73.514StopLoss: 73.514Maturity: Open End
WKN: LX5028 Typ: Call   Leverage: 11.98x Strike: 74.514StopLoss: 74.514Maturity: Open End
WKN: LX5029 Typ: Call   Leverage: 14.08x Strike: 75.515StopLoss: 75.515Maturity: Open End
WKN: LX5Z31 Typ: Call   Leverage: 6.17x Strike: 68.000StopLoss: 68.000Maturity: 16.12.2025
WKN: LX5Z65 Typ: Call   Leverage: 6.92x Strike: 69.580StopLoss: 69.580Maturity: Open End
WKN: LX50F0 Typ: Call   Leverage: 8.36x Strike: 71.541StopLoss: 71.541Maturity: Open End
WKN: LX5026 Typ: Call   Leverage: 9.22x Strike: 72.514StopLoss: 72.514Maturity: Open End
WKN: LX50XR Typ: Call   Leverage: 11.46x Strike: 74.000StopLoss: 74.000Maturity: 16.12.2025
WKN: LX51BA Typ: Call   Leverage: 2.00x Strike: 76.500StopLoss: 76.500Maturity: Open End
WKN: LX5Z63 Typ: Call   Leverage: 5.90x Strike: 67.578StopLoss: 67.578Maturity: Open End
WKN: LX50FZ Typ: Call   Leverage: 7.57x Strike: 70.541StopLoss: 70.541Maturity: Open End
WKN: LX508E Typ: Call   Leverage: 2.00x Strike: 76.000StopLoss: 76.000Maturity: 16.12.2025
67.26372.06876.872
Call
WKN: LX5FSN Typ: Put   Leverage: 9.79x Strike: 85.000StopLoss: 85.000Maturity: 11.06.2025
WKN: LX5FEJ Typ: Put   Leverage: 6.08x Strike: 90.000StopLoss: 90.000Maturity: 16.12.2025
WKN: LX5FEH Typ: Put   Leverage: 9.79x Strike: 85.000StopLoss: 85.000Maturity: 16.12.2025
WKN: LX5FSP Typ: Put   Leverage: 5.99x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
81.67786.48191.286
Put

Related Products

69
7

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.740
Call
11.46x
16.12.2025
0.820
-
Put
9.79x
16.12.2025
0.820
-
Put
9.79x
11.06.2025
0.860
0.940
Call
8.92x
16.12.2025
1.060
1.140
Call
7.30x
16.12.2025

Wikifolio