HENSOLDT AG INH O.N.

ISIN: DE000HAG0005 | WKN: HAG000  Trade now
80.9000-0.1500 -0.19 % 10:06:13
Bid
80.8500
Bid Size: 3
Ask
80.9500
Bid Ask: 3

Performance

Period of time Price Perf.%
1 W
80.750
+0.372
1 M
91.000
-10.934
6 M
85.675
-5.398
YTD
76.375
+6.121
1 Y
36.270
+123.463
3 Y
26.975
+200.463
5 Y
14.150
+472.792

Key Figures

   
Distance all time high
31.08 %
Distance 52-week-High
31.08 %
Distance 52-week-Low
144.49 %
Vola 30 days
15.05 %
Vola 250 days
43.61 %
KGV
20.90 (2021)
KCV
7.44 (2020)
Price gain/Stock
0.600 (2021)
Cashflow/Stock
1.880 (2020)

Trades

TimePriceVolume
09:40:58.878
80.05 €
30
09:24:53.241
80.05 €
100
09:15:20.681
80.00 €
40
09:03:08.264
80.85 €
50
08:34:45.810
81.60 €
2

Quotes

TimeSizeBidAskSize
10:05:57.026
150
80.85 €
80.95 €
150
09:40:55.346
30
80.05 €
80.20 €
30
09:30:38.832
60
79.75 €
79.90 €
60
09:24:50.921
100
80.05 €
80.20 €
100
09:21:42.411
100
80.10 €
80.25 €
100
09:15:50.203
150
79.85 €
80.00 €
150
09:15:38.077
150
79.90 €
80.00 €
150
09:15:20.668
40
79.85 €
80.00 €
40
09:11:55.978
108
80.30 €
80.45 €
108
09:04:53.613
338
80.25 €
80.50 €
338

Turbo Map on HENSOLDT AG INH O.N.

  • HENSOLDT AG INH O.N.

    80.9000 € -0.1500 € -0.19 % 10:06:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LL3 Typ: Call   Leverage: 6.35x Strike: 69.084StopLoss: 69.084Maturity: Open End
WKN: LX7LL5 Typ: Call   Leverage: 7.55x Strike: 71.104StopLoss: 71.104Maturity: Open End
WKN: LX7NJ1 Typ: Call   Leverage: 8.99x Strike: 72.777StopLoss: 72.777Maturity: Open End
WKN: LX72P1 Typ: Call   Leverage: 10.82x Strike: 74.300StopLoss: 74.300Maturity: Open End
WKN: LX72CX Typ: Call   Leverage: 14.17x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2026
WKN: LX72P4 Typ: Call   Leverage: 18.19x Strike: 77.300StopLoss: 77.300Maturity: Open End
WKN: LX72P5 Typ: Call   Leverage: 22.87x Strike: 78.300StopLoss: 78.300Maturity: Open End
WKN: LX72P6 Typ: Call   Leverage: 32.02x Strike: 79.300StopLoss: 79.300Maturity: Open End
WKN: LX7LHU Typ: Call   Leverage: 6.33x Strike: 69.000StopLoss: 69.000Maturity: 16.06.2026
WKN: LX7NBE Typ: Call   Leverage: 7.52x Strike: 71.000StopLoss: 71.000Maturity: 16.06.2026
WKN: LX7NBF Typ: Call   Leverage: 8.30x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2026
WKN: LX7NT7 Typ: Call   Leverage: 10.46x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2026
WKN: LX72P2 Typ: Call   Leverage: 12.51x Strike: 75.300StopLoss: 75.300Maturity: Open End
WKN: LX72P3 Typ: Call   Leverage: 14.82x Strike: 76.300StopLoss: 76.300Maturity: Open End
WKN: LX72CY Typ: Call   Leverage: 21.93x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2026
WKN: LX7H7J Typ: Call   Leverage: 5.93x Strike: 68.090StopLoss: 68.090Maturity: Open End
WKN: LX7P2A Typ: Call   Leverage: 7.28x Strike: 70.444StopLoss: 70.444Maturity: Open End
WKN: LX7NJ0 Typ: Call   Leverage: 8.09x Strike: 71.770StopLoss: 71.770Maturity: Open End
WKN: LX7NW5 Typ: Call   Leverage: 10.01x Strike: 73.742StopLoss: 73.742Maturity: Open End
WKN: LX7LHT Typ: Call   Leverage: 5.86x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2026
WKN: LX7PPS Typ: Call   Leverage: 6.96x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2026
WKN: LX7NT6 Typ: Call   Leverage: 9.25x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2026
WKN: LX7LL4 Typ: Call   Leverage: 6.90x Strike: 70.094StopLoss: 70.094Maturity: Open End
67.95672.81077.664
Call
WKN: LX7YJN Typ: Put   Leverage: 8.43x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2026
82.51887.37292.226
Put

Related Products

122
14

Top Derivate on HENSOLDT AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
21.93x
16.06.2026
0.560
0.570
Call
14.17x
16.06.2026
0.760
0.770
Call
10.46x
16.06.2026
0.860
0.870
Call
9.25x
16.06.2026
0.090
0.100
Put
8.43x
16.06.2026

Wikifolio