XTR.II EUR OV.RATE SW. 1C

ISIN: LU0290358497 | WKN: DBX0AN
149.0335+0.0065 +0.00 % 13:46:47
Geld
149.0220
Stück: 1,007
Brief
149.0450
Stück: 1,007

Performance

Zeitraum Kurs Perf.%
1 Woche
148.986
+0.028
1 Monat
148.799
+0.153
6 Monate
147.612
+0.959
Lfd. Jahr
148.130
+0.606
1 Jahr
146.129
+1.983
3 Jahre
136.276
+9.357
5 Jahre
135.675
+9.841

Basedata

   
WKN
DBX0AN
ISIN
LU0290358497
Tagesumsatz
1.60 Mio.
Abstand Allzeithoch
0.69 %
Abstand 52W Hoch
0.03 %

Trades

TimePriceVolume
13:20:48.090
149.04 €
61
11:55:09.013
149.036 €
440
11:36:00.564
149.035 €
220
11:31:52.197
149.036 €
50
11:11:22.228
149.035 €
4
11:05:42.596
149.035 €
750
10:50:32.032
149.035 €
6
10:49:10.140
149.035 €
350
10:38:31.027
149.035 €
23
10:01:30.862
149.035 €
67

Quotes

TimeSizeBidAskSize
22:49:13.811
1
148.709 €
148.72 €
1
21:34:40.968
60
148.709 €
148.72 €
60
21:34:20.286
1
148.709 €
148.72 €
1
20:50:58.672
150
148.709 €
148.72 €
150
20:50:23.207
100
148.709 €
148.72 €
100
20:48:27.125
672
148.709 €
148.72 €
672
20:48:09.361
672
148.709 €
148.72 €
672
20:46:55.554
1
148.709 €
148.72 €
1
20:26:32.096
100
148.709 €
148.72 €
100
20:05:17.288
1
148.709 €
148.72 €
1