XTR.II EUR OV.RATE SW. 1C

ISIN: LU0290358497 | WKN: DBX0AN
149.4460+0.0565 +0.04 % 20:42:40
Bid
149.4410
Bid Size: 335
Ask
149.4510
Ask Size: 335

Performance

Zeitraum Kurs Perf.%
1 Woche
149.368
-0.002
1 Monat
149.166
+0.133
6 Monate
147.955
+0.953
Lfd. Jahr
148.130
+0.834
1 Jahr
146.537
+1.930
3 Jahre
136.821
+9.168
5 Jahre
135.570
+10.176

Basedata

   
WKN
DBX0AN
ISIN
LU0290358497
Tagesumsatz
2.38 Mio.
Abstand Allzeithoch
0.47 %
Abstand 52W Hoch
0.09 %

Trades

TimePriceVolume
18:36:11.780
149.432 €
10
17:35:24.769
149.436 €
16
17:28:09.916
149.436 €
555
17:19:57.913
149.43 €
215
17:06:21.738
149.436 €
200
16:35:16.294
149.436 €
1,000
16:10:37.952
149.42 €
60
14:23:51.063
149.40 €
9
14:08:19.148
149.405 €
15
13:22:35.259
149.405 €
103

Quotes

TimeSizeBidAskSize
22:49:13.811
1
148.709 €
148.72 €
1
21:34:40.968
60
148.709 €
148.72 €
60
21:34:20.286
1
148.709 €
148.72 €
1
20:50:58.672
150
148.709 €
148.72 €
150
20:50:23.207
100
148.709 €
148.72 €
100
20:48:27.125
672
148.709 €
148.72 €
672
20:48:09.361
672
148.709 €
148.72 €
672
20:46:55.554
1
148.709 €
148.72 €
1
20:26:32.096
100
148.709 €
148.72 €
100
20:05:17.288
1
148.709 €
148.72 €
1