XTR.II EUR OV.RATE SW. 1C

ISIN: LU0290358497 | WKN: DBX0AN
150.2245+0.0045 +0.00 % 13:07:20
Bid
150.2200
Bid Size: 999
Ask
150.2290
Ask Size: 999

Performance

Zeitraum Kurs Perf.%
1 Woche
150.187
+0.030
1 Monat
149.935
+0.198
6 Monate
148.658
+1.059
Lfd. Jahr
148.130
+1.419
1 Jahr
147.233
+2.038
3 Jahre
138.037
+8.835
5 Jahre
135.378
+10.973

Basedata

   
WKN
DBX0AN
ISIN
LU0290358497
Tagesumsatz
1.31 Mio.
Abstand Allzeithoch
0.00 %
Abstand 52W Hoch
0.00 %

Trades

TimePriceVolume
12:24:31.807
150.239 €
5,900
12:06:23.423
150.235 €
1
12:06:01.836
150.235 €
332
11:48:07.710
150.235 €
1,200
11:34:34.356
150.235 €
500
10:49:33.308
150.235 €
35
09:54:04.269
150.231 €
34
09:39:59.949
150.239 €
80
09:35:50.380
150.237 €
665
08:36:25.258
150.24 €
2

Quotes

TimeSizeBidAskSize
22:49:13.811
1
148.709 €
148.72 €
1
21:34:40.968
60
148.709 €
148.72 €
60
21:34:20.286
1
148.709 €
148.72 €
1
20:50:58.672
150
148.709 €
148.72 €
150
20:50:23.207
100
148.709 €
148.72 €
100
20:48:27.125
672
148.709 €
148.72 €
672
20:48:09.361
672
148.709 €
148.72 €
672
20:46:55.554
1
148.709 €
148.72 €
1
20:26:32.096
100
148.709 €
148.72 €
100
20:05:17.288
1
148.709 €
148.72 €
1