XTR.II EUR OV.RATE SW. 1C

ISIN: LU0290358497 | WKN: DBX0AN
150.6645 € -0.0200 -0.01 % 14:30:57
Bid
150.6590 €
Bid Size: 995
Ask
150.6700 €
Ask Size: 995

Performance

Zeitraum Kurs Perf.%
1 Woche
150.602
+0.055
1 Monat
150.409
+0.184
6 Monate
149.018
+1.118
Lfd. Jahr
148.130
+1.724
1 Jahr
147.585
+2.100
3 Jahre
138.717
+8.627
5 Jahre
135.273
+11.393

Basedata

   
WKN
DBX0AN
ISIN
LU0290358497
Tagesumsatz
2.01 Mio.
Abstand Allzeithoch
0.21 %
Abstand 52W Hoch
0.21 %

Trades

TimePriceVolume
14:15:10.721
150.67 €
130
13:16:42.147
150.665 €
387
13:10:04.681
150.671 €
1,023
12:32:35.756
150.665 €
40
12:16:23.786
150.666 €
29
12:14:06.247
150.667 €
2,996
11:49:54.095
150.661 €
35
11:20:17.991
150.668 €
5
11:14:09.076
150.669 €
80
11:13:45.238
150.669 €
200

Quotes

TimeSizeBidAskSize
22:49:13.811
1
148.709 €
148.72 €
1
21:34:40.968
60
148.709 €
148.72 €
60
21:34:20.286
1
148.709 €
148.72 €
1
20:50:58.672
150
148.709 €
148.72 €
150
20:50:23.207
100
148.709 €
148.72 €
100
20:48:27.125
672
148.709 €
148.72 €
672
20:48:09.361
672
148.709 €
148.72 €
672
20:46:55.554
1
148.709 €
148.72 €
1
20:26:32.096
100
148.709 €
148.72 €
100
20:05:17.288
1
148.709 €
148.72 €
1