SILTRONIC AG NA O.N.

ISIN: DE000WAF3001 | WKN: WAF300
84.3250+4.3750 +5.47 % 05.05. 23:00
Status: closed
 
Bid
84.1000
Bid Size: 125
Aks
84.5500
Ask Size: 125

Performance

Period of time Price Perf.%
1 W
69.975
+14.255
1 M
53.175
+50.353
6 M
49.380
+61.908
YTD
51.050
+56.611
1 Y
37.510
+113.143
3 Y
64.425
+24.098
5 Y
142.675
-43.964

Key Figures

   
Name
SILTRONIC AG NA O.N.
WKN
WAF300
ISIN
DE000WAF3001
Tagesumsatz
38.51 Tsd.
Abstand Allzeithoch
50.22 %
Abstand 52W Hoch
2.11 %

Trades

TimePriceVolume
05.05. 22:10:05.979
84.40 €
50
05.05. 21:49:46.525
84.05 €
10
05.05. 20:37:58.896
83.95 €
5
05.05. 18:30:01.976
84.10 €
150
05.05. 18:23:37.497
84.10 €
6
05.05. 17:17:52.204
84.05 €
5
05.05. 17:01:57.077
82.95 €
25
05.05. 16:55:40.840
82.85 €
2
05.05. 16:55:12.187
82.80 €
8
05.05. 16:34:24.510
82.40 €
5
05.05. 15:58:18.434
82.15 €
1
05.05. 15:58:04.936
82.15 €
1
05.05. 15:43:08.969
82.35 €
5
05.05. 15:23:04.145
81.85 €
150
05.05. 15:02:51.350
82.05 €
4
05.05. 14:30:40.984
82.25 €
1
05.05. 13:13:20.924
81.90 €
5
05.05. 12:32:59.119
81.30 €
7
05.05. 11:04:57.034
80.80 €
5
05.05. 10:37:44.031
79.95 €
5
05.05. 10:25:58.408
80.75 €
9
05.05. 08:56:37.390
80.45 €
5

Quotes

TimeSizeBidAskSize
17:52:59.023
63
55.15 €
55.25 €
63
17:26:00.596
50
54.75 €
55.05 €
50
17:02:28.599
150
55.00 €
55.20 €
150
16:46:21.885
30
55.65 €
55.85 €
30
16:19:32.681
20
55.75 €
55.90 €
20
16:19:31.251
20
55.75 €
55.90 €
20
16:17:41.049
150
55.85 €
56.00 €
150
16:17:13.183
20
55.85 €
56.00 €
20
16:17:08.639
20
55.90 €
56.05 €
20
16:04:50.260
7
55.00 €
55.20 €
7

Turbo Map on SILTRONIC AG NA O.N.

  • SILTRONIC AG NA O.N.

    84.3250 € +4.3750 € +5.47 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8XBX Typ: Call   Leverage: 5.94x Strike: 72.000StopLoss: 72.000Maturity: 10.12.2026
WKN: LX8XLC Typ: Call   Leverage: 6.59x Strike: 73.374StopLoss: 73.374Maturity: Open End
WKN: LX8XLD Typ: Call   Leverage: 7.74x Strike: 75.375StopLoss: 75.375Maturity: Open End
WKN: LX8XLE Typ: Call   Leverage: 9.48x Strike: 77.375StopLoss: 77.375Maturity: Open End
WKN: LX8XK9 Typ: Call   Leverage: 10.42x Strike: 77.795StopLoss: 77.795Maturity: Open End
WKN: LX8XLB Typ: Call   Leverage: 5.70x Strike: 71.374StopLoss: 71.374Maturity: Open End
WKN: LX8XK8 Typ: Call   Leverage: 6.49x Strike: 72.794StopLoss: 72.794Maturity: Open End
WKN: LX8XBY Typ: Call   Leverage: 8.27x Strike: 76.000StopLoss: 76.000Maturity: 10.12.2026
70.83375.89380.952
Call
86.01291.07196.131
Put

Related Products

36

Top Derivate on SILTRONIC AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.980
1.060
Call
8.27x
10.12.2026
1.380
1.460
Call
5.94x
10.12.2026
1.780
1.860
Call
4.64x
10.12.2026
2.170
2.250
Call
3.82x
10.12.2026
2.570
2.650
Call
3.23x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
+20.49 %
Verkauf
16
+0.55 %
Verkauf
30
+22.98 %
Kauf
13
+24.42 %
Verkauf
5
+26.85 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
54.90 %
45.10 %
1M
63.91 %
36.09 %
3M
58.40 %
41.60 %

Contained in the following Wikifolios

130,807.51 €
3,115,495.02 €
75,559.40 €
629,926.92 €
30,514.82 €