Wikifolio  SILTRONIC AG NA O.N.

ISIN: DE000WAF3001 | WKN: WAF300  Trade now
89.6790-1.8220 -1.99 % 18.04. 23:00
Bid
89.5290
Bid Size: 109
Ask
89.8290
Bid Ask: 109
TimePriceVolume
18.04. 21:47:20.626
89.708 €
50
18.04. 19:20:19.837
89.862 €
24
18.04. 18:00:24.442
89.70 €
50
18.04. 16:38:59.231
89.519 €
80
18.04. 16:37:35.897
89.439 €
10
18.04. 16:11:08.478
89.725 €
61
18.04. 15:07:19.520
90.479 €
50
18.04. 14:47:40.259
90.115 €
255
18.04. 14:07:54.618
90.061 €
13
18.04. 13:55:35.489
90.095 €
71
TimeSizeBidAskSize
18.04. 22:59:00
109
89.602 €
89.902 €
109
18.04. 22:58:00
109
89.595 €
89.895 €
109
18.04. 22:57:00
109
89.602 €
89.902 €
109
18.04. 22:56:00
109
89.595 €
89.895 €
109
18.04. 22:55:00
109
89.602 €
89.902 €
109
18.04. 22:54:00
109
89.602 €
89.902 €
109
18.04. 22:53:00
327
89.595 €
89.895 €
327
18.04. 22:52:00
109
89.588 €
89.888 €
109
18.04. 22:50:00
109
89.573 €
89.873 €
109

Master Data

Local ID
WAF300
ISIN
DE000WAF3001
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
30.00 Mio.
Market Capitalization
2.69 Mrd.

Turnover

Daily turnover
199.32 Tsd.

Key Figures

Distance all time high
47.77 %
Distance 52-week-High
45.42 %
Distance 52-week-Low
31.75 %
Vola 30 days
16.51 %
Vola 250 days
47.86 %
KGV
19.60
KCV
12.17
Price gain/Stock
12.440
Cashflow/Stock
9.960

Performance

Period of time Price Perf.%
1 W
81.986
+2.481
1 M
80.030
+4.986
6 M
99.202
-15.304
YTD
72.437
+15.991
1 Y
151.250
-44.450
3 Y
17.425
+382.181

Turbo Map on SILTRONIC AG NA O.N.

  • SILTRONIC AG NA O.N.

    89.6790 € -1.8220 € -1.99 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS46GK Typ: Call   Leverage: 6.64x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS48HX Typ: Call   Leverage: 2.00x Strike: 78.000StopLoss: 78.000Maturity: Open End
WKN: LS48HY Typ: Call   Leverage: 2.00x Strike: 80.000StopLoss: 80.000Maturity: Open End
WKN: LS48HZ Typ: Call   Leverage: 2.00x Strike: 82.000StopLoss: 82.000Maturity: Open End
WKN: LS48JA Typ: Call   Leverage: 2.00x Strike: 84.000StopLoss: 84.000Maturity: Open End
75.33080.71186.092
Call
WKN: LS40PA Typ: Put   Leverage: 7.46x Strike: 95.000StopLoss: 95.000Maturity: 18.06.2019
WKN: LS46GM Typ: Put   Leverage: 7.28x Strike: 96.000StopLoss: 96.000Maturity: 12.12.2019
WKN: LS4HX9 Typ: Put   Leverage: 2.00x Strike: 98.572StopLoss: 98.572Maturity: Open End
WKN: LS4G7B Typ: Put   Leverage: 4.98x Strike: 100.000StopLoss: 100.000Maturity: 18.06.2019
WKN: LS4VN2 Typ: Put   Leverage: 2.00x Strike: 103.201StopLoss: 103.201Maturity: Open End
91.47396.853102.234
Put

Related Products

18
17

Top Derivate on SILTRONIC AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
1.170
1.230
Put
7.46x
18.06.2019
1.200
1.260
Put
7.28x
12.12.2019
1.320
1.380
Call
6.64x
12.12.2019
1.480
1.540
Call
5.93x
18.06.2019
1.670
1.730
Call
5.27x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-6.87 %
Kauf
500
-
Verkauf
5
+6.92 %
Verkauf
1
+6.92 %
Kauf
95
-

Trends

KaufVerkauf
1W
47.67 %
52.33 %
1M
45.74 %
54.26 %
3M
51.92 %
48.08 %

Contained in the following Wikifolios

7,066,674.60 €
211,803.43 €
10,764,851.84 €
81,417.31 €
DE000LS9BLP8
45,006.96 €