SILTRONIC AG NA O.N.

ISIN: DE000WAF3001 | WKN: WAF300  Trade now
77.5000+0.0700 +0.09 % 13.08. 22:36
Bid
77.0000
Bid Size: 15
Ask
78.0000
Bid Ask: 15
TimePriceVolume
13.08. 20:24:40.451
77.48 €
50
13.08. 20:23:26.036
77.44 €
50
13.08. 20:23:04.509
77.40 €
60
13.08. 20:22:35.445
77.40 €
60
13.08. 20:11:22.189
77.58 €
18
13.08. 19:33:03.266
78.00 €
13
13.08. 17:02:34.927
78.02 €
100
13.08. 16:27:02.732
77.78 €
50
13.08. 16:16:42.691
77.74 €
1
13.08. 15:37:50.155
77.62 €
465
TimeSizeBidAskSize
13.08. 22:23:00
13
77.00 €
78.00 €
13
13.08. 22:09:00
26
77.00 €
78.00 €
26
13.08. 22:06:00
13
76.98 €
77.98 €
13
13.08. 22:04:00
13
76.98 €
77.98 €
13
13.08. 22:03:00
13
76.98 €
77.98 €
13
13.08. 22:02:00
26
76.98 €
77.98 €
26
13.08. 22:00:00
13
77.00 €
78.00 €
13
13.08. 21:59:00
26
77.00 €
78.00 €
26
13.08. 21:56:00
39
77.00 €
78.00 €
39

Master Data

Local ID
WAF300
ISIN
DE000WAF3001
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
30.00 Mio.
Market Capitalization
2.33 Mrd.

Turnover

Daily turnover
228.63 Tsd.

Key Figures

Distance all time high
51.79 %
Distance 52-week-High
28.77 %
Distance 52-week-Low
66.21 %
Vola 30 days
16.38 %
Vola 250 days
47.49 %
KGV
11.90 (2019)
KCV
6.99 (2019)
Price gain/Stock
7.520 (2019)
Cashflow/Stock
12.840 (2019)

Performance

Period of time Price Perf.%
1 W
74.490
+3.947
1 M
91.950
-15.791
6 M
102.300
-24.311
YTD
92.310
-16.120
1 Y
62.170
+24.546
3 Y
78.150
-0.921
5 Y
28.382
+172.814

Turbo Map on SILTRONIC AG NA O.N.

  • SILTRONIC AG NA O.N.

    77.5000 € +0.0700 € +0.09 % 13.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS70S6 Typ: Call   Leverage: 7.38x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
WKN: LS68TL Typ: Call   Leverage: 7.38x Strike: 68.443StopLoss: 68.443Maturity: Open End
WKN: LS7Y83 Typ: Call   Leverage: 11.93x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
65.10069.75074.400
Call
WKN: LS70S7 Typ: Put   Leverage: 22.15x Strike: 80.000StopLoss: 80.000Maturity: 15.12.2020
WKN: LS70TX Typ: Put   Leverage: 13.14x Strike: 81.987StopLoss: 81.987Maturity: Open End
WKN: LS7Y85 Typ: Put   Leverage: 10.34x Strike: 84.000StopLoss: 84.000Maturity: 15.12.2020
WKN: LS7ZN8 Typ: Put   Leverage: 7.91x Strike: 85.929StopLoss: 85.929Maturity: Open End
WKN: LS7Y86 Typ: Put   Leverage: 6.74x Strike: 88.000StopLoss: 88.000Maturity: 15.12.2020
79.05083.70088.350
Put

Related Products

3
13

Top Derivate on SILTRONIC AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.390
Put
22.15x
15.12.2020
0.610
0.690
Call
11.93x
15.12.2020
0.710
0.790
Put
10.34x
15.12.2020
1.010
1.090
Call
7.38x
15.12.2020
1.110
1.190
Put
6.74x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-
Kauf
2
-
Verkauf
30
-
Kauf
22
-
Verkauf
11
-

Contained in the following Wikifolios

8,855,194.29 €
5,101,368.72 €
10,001,128.50 €
522,522.80 €
104,225.58 €