SILTRONIC AG NA O.N.

ISIN: DE000WAF3001 | WKN: WAF300  Trade now
93.5000- 0.00 % 25.01. 12:40
Bid
93.3000
Bid Size: 53
Ask
93.7000
Bid Ask: 53
TimePriceVolume
24.01. 22:57:39.854
93.86 €
320
24.01. 22:04:49.835
93.30 €
25
24.01. 21:51:27.389
93.30 €
40
24.01. 21:29:16.727
93.10 €
100
24.01. 21:21:26.379
92.70 €
100
24.01. 21:01:21.566
92.42 €
220
24.01. 21:00:42.175
92.42 €
220
24.01. 20:39:20.593
92.20 €
2
24.01. 20:25:24.927
92.20 €
110
24.01. 20:23:36.081
92.40 €
50
TimeSizeBidAskSize
25.01. 12:22:00
53
93.30 €
93.70 €
53
25.01. 11:51:00
53
93.30 €
93.70 €
53
25.01. 11:20:00
53
93.30 €
93.70 €
53
25.01. 10:49:00
53
93.30 €
93.70 €
53
25.01. 10:18:00
53
93.30 €
93.70 €
53
25.01. 10:02:00
-
93.30 €
93.70 €
-
25.01. 09:31:00
-
93.30 €
93.70 €
-
25.01. 09:00:00
-
93.30 €
93.70 €
-
24.01. 22:57:00
640
93.14 €
93.86 €
640

Master Data

Local ID
WAF300
ISIN
DE000WAF3001
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
30.00 Mio.
Market Capitalization
2.80 Mrd.

Turnover

Daily turnover
2.33 Tsd.

Key Figures

Distance all time high
43.51 %
Distance 52-week-High
7.96 %
Distance 52-week-Low
84.58 %
Vola 30 days
15.58 %
Vola 250 days
45.16 %
KGV
19.60 (2017)
KCV
12.17 (2017)
Price gain/Stock
12.440 (2018)
Cashflow/Stock
9.960 (2017)

Performance

Period of time Price Perf.%
1 W
90.350
+0.410
1 M
90.090
+0.699
6 M
74.750
+21.365
YTD
92.310
-1.722
1 Y
85.458
+6.157
3 Y
51.918
+74.737

Turbo Map on SILTRONIC AG NA O.N.

  • SILTRONIC AG NA O.N.

    93.5000 € - € 0.00 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6CE4 Typ: Call   Leverage: 6.18x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS6D6T Typ: Call   Leverage: 6.80x Strike: 82.216StopLoss: 82.216Maturity: Open End
WKN: LS6F6V Typ: Call   Leverage: 8.69x Strike: 85.000StopLoss: 85.000Maturity: 16.06.2020
WKN: LS6J64 Typ: Call   Leverage: 0.00x Strike: 88.022StopLoss: 88.022Maturity: Open End
78.54084.15089.760
Call
WKN: LS57RT Typ: Put   Leverage: 20.86x Strike: 97.000StopLoss: 97.000Maturity: 16.06.2020
WKN: LS4VN3 Typ: Put   Leverage: 4.27x Strike: 98.858StopLoss: 98.858Maturity: Open End
WKN: LS56QB Typ: Put   Leverage: 11.88x Strike: 100.000StopLoss: 100.000Maturity: 16.06.2020
WKN: LS4HY0 Typ: Put   Leverage: 0.00x Strike: 105.877StopLoss: 105.877Maturity: Open End
95.370100.980106.590
Put

Related Products

25
16

Top Derivate on SILTRONIC AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
20.86x
16.06.2020
-
-
Put
11.88x
16.06.2020
-
-
Call
8.69x
16.06.2020
-
-
Call
6.18x
16.06.2020
-
-
Put
5.07x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
21528
+7.56 %
Verkauf
4
-
Verkauf
10
+26.65 %
Verkauf
1
+20.12 %
Kauf
20
+26.65 %

Trends

KaufVerkauf
1T
47.37 %
52.63 %
1W
58.82 %
41.18 %
1M
54.93 %
45.07 %
3M
58.36 %
41.64 %

Contained in the following Wikifolios

14,263,855.84 €
5,638,988.25 €
10,252,285.59 €
5,982,525.41 €
2,381,790.81 €