MANGANESE X ENERGY CORP.

ISIN: CA5626783008 | WKN: A3CY96  Trade now
0.0680+0.0015 +2.26 % 05.12. 23:00
Bid
0.0600
Bid Size: 67,797
Ask
0.0760
Bid Ask: 67,797
TimePriceVolume
28.11. 17:08:29.231
0.063 €
2,500
25.11. 15:28:28.189
0.058 €
10,000
24.11. 07:30:17.440
0.079 €
20,000
21.11. 20:21:50.622
0.079 €
100,000
19.11. 13:21:35.527
0.08 €
500
19.11. 10:58:23.268
0.069 €
5,400
17.11. 18:34:52.033
0.068 €
100
17.11. 07:30:00.882
0.082 €
15,000
14.11. 19:36:15.838
0.085 €
100,000
12.11. 12:21:19.804
0.068 €
1,000
TimeSizeBidAskSize
17:08:29.217
2,500
0.063 €
0.079 €
2,500
15:28:28.179
10,000
0.058 €
0.074 €
10,000
07:30:17.426
20,000
0.062 €
0.079 €
20,000
20:21:46.076
100,000
0.062 €
0.079 €
100,000
13:21:31.846
500
0.068 €
0.08 €
500
18:34:50.696
100
0.068 €
0.08 €
100
18:34:47.753
100
0.068 €
0.08 €
100
07:30:00.826
15,000
0.074 €
0.082 €
15,000
19:36:11.136
100,000
0.071 €
0.085 €
100,000
12:21:15.977
1,000
0.068 €
0.076 €
1,000

Master Data

   
Local ID
A3CY96
ISIN
CA5626783008
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.43 %
Distance 52-week-High
39.27 %
Distance 52-week-Low
182.98 %
Vola 30 days
26.91 %
Vola 250 days
77.98 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.069
-3.623
1 M
0.074
-10.135
6 M
0.045
+49.438
YTD
0.036
+84.722
1 Y
0.035
+90.000
3 Y
0.141
-52.669

Turbo Map on MANGANESE X ENERGY CORP.

  • MANGANESE X ENERGY CORP.

    0.0680 € +0.0015 € +2.26 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0570.0610.065
Call
0.0690.0730.078
Put

Wikifolio