SANTACRUZ SILVER MNG O.N.

ISIN: CA80280U2056 | WKN: A41S50
7.8500 € +0.0300 +0.38 % 12:40:39
Status: tradeable
 
Bid
7.5800 €
Bid Size: 1,033
Ask
8.1200 €
Ask Size: 1,033

Performance

Period of time Price Perf.%
1 W
8.305
-5.840
1 M
8.375
-6.627
6 M
6.950
+12.518
YTD
8.360
-6.459

Key Figures

   
Name
SANTACRUZ SILVER MNG O.N.
WKN
A41S50
ISIN
CA80280U2056
Tagesumsatz
791.00
Abstand Allzeithoch
47.30 %
Abstand 52W Hoch
47.30 %

Trades

TimePriceVolume
08:11:35.123
7.91 €
100
24.09. 18:21:47.368
7.65 €
1,000
24.09. 17:47:16.092
7.55 €
163
24.09. 17:39:15.729
7.49 €
1,000
24.09. 17:28:05.779
7.51 €
500
24.09. 17:08:23.607
7.53 €
500
24.09. 17:06:19.989
7.54 €
968
24.09. 16:28:22.794
7.61 €
125
24.09. 15:47:13.834
7.64 €
270
24.09. 11:46:03.637
7.62 €
500
24.09. 10:23:41.835
7.66 €
1,000
24.09. 10:21:13.717
7.70 €
500
24.09. 10:21:04.253
7.70 €
1,600
24.09. 09:39:29.941
7.87 €
60

Quotes

TimeSizeBidAskSize
22:42:05.762
3,025
6.45 €
6.60 €
3,025
22:41:16.718
120
6.46 €
6.59 €
120
22:41:02.340
120
6.46 €
6.59 €
120
22:41:00.867
120
6.46 €
6.59 €
120
18:38:05.803
500
6.54 €
6.67 €
500
18:12:12.631
500
6.48 €
6.65 €
500
17:36:28.601
90
6.41 €
6.57 €
90
16:57:37.555
1,525
6.39 €
6.55 €
1,525
16:03:27.422
135
6.64 €
6.80 €
135
16:02:55.405
300
6.63 €
6.79 €
300

Top Turbos on SANTACRUZ SILVER MNG O.N.

Local ID Bid Ask Type Leverage Maturity
3.260
-
Put
2.43x
10.12.2026
0.330
0.370
Put
2.26x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+25.27 %
Verkauf
1000
-
Verkauf
200
+14.28 %
Verkauf
400
+14.28 %
Verkauf
300
+14.28 %

Trends

KaufVerkauf
1M
100.00 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

1,475,181.21 €
DE000LS9NDA2
892,917.41 €
228,597.54 €
DE000LS9LC40
22,299.93 €
5,964.61 €