SANTACRUZ SILVER MNG O.N.

ISIN: CA80280U2056 | WKN: A41S50
6.2600-0.2750 -4.21 % 23:00:03
Status: closed
 
Bid
6.2000
Bid Size: 2,318
Ask
6.3200
Ask Size: 2,318

Performance

Period of time Price Perf.%
1 W
5.780
+13.062
1 M
7.440
-12.164
6 M
7.136
-8.416
YTD
8.360
-21.830

Key Figures

   
Name
SANTACRUZ SILVER MNG O.N.
WKN
A41S50
ISIN
CA80280U2056
Tagesumsatz
1.66 Tsd.
Abstand Allzeithoch
55.96 %
Abstand 52W Hoch
55.96 %

Trades

TimePriceVolume
13:10:41.440
6.63 €
250
17.06. 21:22:22.710
6.62 €
910
17.06. 19:23:03.484
6.96 €
1,000
17.06. 17:55:04.592
7.03 €
150
17.06. 17:54:29.840
6.95 €
100
17.06. 16:33:27.163
7.07 €
499
17.06. 16:23:52.453
6.97 €
2,800
17.06. 13:24:31.045
6.81 €
200
17.06. 11:18:05.616
6.80 €
1
17.06. 11:15:53.466
6.80 €
1
17.06. 11:15:07.873
6.80 €
224
17.06. 11:15:07.871
6.80 €
225
17.06. 10:45:43.595
6.79 €
800
17.06. 09:24:27.900
6.74 €
600

Quotes

TimeSizeBidAskSize
22:42:05.762
3,025
6.45 €
6.60 €
3,025
22:41:16.718
120
6.46 €
6.59 €
120
22:41:02.340
120
6.46 €
6.59 €
120
22:41:00.867
120
6.46 €
6.59 €
120
18:38:05.803
500
6.54 €
6.67 €
500
18:12:12.631
500
6.48 €
6.65 €
500
17:36:28.601
90
6.41 €
6.57 €
90
16:57:37.555
1,525
6.39 €
6.55 €
1,525
16:03:27.422
135
6.64 €
6.80 €
135
16:02:55.405
300
6.63 €
6.79 €
300

Turbo Map on SANTACRUZ SILVER MNG O.N.

  • SANTACRUZ SILVER MNG O.N.

    6.2600 € -0.2750 € -4.21 % 23:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9ER2 Typ: Call   Leverage: 3.90x Strike: 5.653StopLoss: 5.653Maturity: Open End
WKN: LX9FFS Typ: Call   Leverage: 5.53x Strike: 6.152StopLoss: 6.152Maturity: Open End
5.2585.6346.010
Call
6.3856.7617.136
Put

Related Products

7
3

Top Derivate on SANTACRUZ SILVER MNG O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.330
Put
2.29x
10.12.2026
4.750
-
Put
1.40x
10.12.2026
0.470
0.550
Put
1.30x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37
+108.31 %
Verkauf
41
+109.15 %
Verkauf
40
+102.73 %
Verkauf
22
+57.10 %
Verkauf
23
+61.30 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
36.84 %
63.16 %
3M
46.15 %
53.85 %

Contained in the following Wikifolios

1,327,557.64 €
DE000LS9NDA2
899,523.86 €
DE000LS9LC40
22,634.82 €
12,595.10 €
5,709.90 €