SANTACRUZ SILVER MNG O.N.

ISIN: CA80280U2056 | WKN: A41S50
7.5700-0.1450 -1.88 % 23:00:07
Status: closed
 
Bid
7.4900
Bid Size: 524
Aks
7.6500
Ask Size: 524

Performance

Period of time Price Perf.%
1 W
9.150
-15.683
1 M
7.570
+1.915
YTD
8.360
-7.715

Key Figures

   
Name
SANTACRUZ SILVER MNG O.N.
WKN
A41S50
ISIN
CA80280U2056
Tagesumsatz
99.42 Tsd.
Abstand Allzeithoch
48.01 %
Abstand 52W Hoch
48.01 %

Trades

TimePriceVolume
22:00:43.141
7.65 €
261
21:26:24.096
7.58 €
70
20:57:58.056
7.52 €
1,000
19:00:43.188
7.48 €
201
18:40:29.172
7.50 €
1,500
17:31:26.986
7.53 €
250
16:21:53.621
7.65 €
600
15:22:43.736
7.91 €
400
15:16:36.483
7.76 €
300
13:05:28.382
7.73 €
199
10:40:27.711
7.84 €
1,000
09:17:08.079
7.94 €
200
09:16:43.130
7.94 €
200
09:03:29.537
7.78 €
1,600
08:58:28.881
7.78 €
2,000
08:57:06.454
7.79 €
1,500
08:55:14.426
7.78 €
1,000
08:00:42.109
7.81 €
200
07:56:26.177
7.66 €
400

Quotes

TimeSizeBidAskSize
22:00:39.799
261
7.49 €
7.65 €
261
22:00:24.045
259
7.49 €
7.65 €
259
21:26:19.029
70
7.47 €
7.58 €
70
20:57:55.430
1,000
7.47 €
7.52 €
1,000
20:57:48.127
1,000
7.47 €
7.52 €
1,000
20:47:06.373
4,000
7.46 €
7.53 €
4,000
20:46:07.077
4,000
7.46 €
7.55 €
4,000
20:45:02.901
4,000
7.45 €
7.57 €
4,000
20:43:18.724
4,000
7.45 €
7.57 €
4,000
20:42:12.085
4,000
7.45 €
7.58 €
4,000

Turbo Map on SANTACRUZ SILVER MNG O.N.

  • SANTACRUZ SILVER MNG O.N.

    7.5700 € -0.1450 € -1.88 % 23:00:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7K99 Typ: Call   Leverage: 3.48x Strike: 6.612StopLoss: 6.612Maturity: Open End
WKN: LX7KXL Typ: Call   Leverage: 4.50x Strike: 7.122StopLoss: 7.122Maturity: Open End
6.3596.8137.267
Call
7.7218.1768.630
Put

Related Products

10
4

Top Derivate on SANTACRUZ SILVER MNG O.N.

Local ID Bid Ask Type Leverage Maturity
0.580
0.660
Put
1.23x
16.06.2026
0.810
0.890
Put
0.90x
16.06.2026
1.040
1.120
Put
0.71x
16.06.2026
1.260
1.340
Put
0.59x
16.06.2026

Wikifolio