VNET GROUP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
7.4750- 0.00 % 20.12. 12:58
Bid
7.3500
Bid Size: 6,805
Ask
7.6000
Bid Ask: 6,805
TimePriceVolume
12.12. 13:54:53.585
7.90 €
130
09.12. 09:22:08.626
8.30 €
100
13.11. 20:54:30.418
7.50 €
8
28.10. 08:51:18.629
8.55 €
60
24.10. 15:42:26.389
8.40 €
150
24.10. 15:30:40.962
8.30 €
31
14.10. 15:36:47.231
7.60 €
60
12.10. 17:33:57.458
7.20 €
70
09.10. 19:37:47.966
8.25 €
31
07.10. 17:04:47.610
8.80 €
100
TimeSizeBidAskSize
13:28:45.757
100
7.60 €
7.95 €
100
16:11:09.593
150
7.80 €
7.90 €
150
13:54:48.869
130
7.90 €
8.10 €
130
13:00:43.773
1,000
7.60 €
7.65 €
1,000
07:33:45.401
200
7.80 €
7.85 €
200
09:22:08.007
100
8.15 €
8.30 €
100
09:21:36.625
100
8.15 €
8.30 €
100
09:21:25.413
100
8.15 €
8.30 €
100
19:52:53.316
95
7.40 €
7.50 €
95
18:34:07.791
135
8.70 €
8.85 €
135

Master Data

   
Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
80.26 %
Distance 52-week-High
55.54 %
Distance 52-week-Low
112.50 %
Vola 30 days
26.22 %
Vola 250 days
75.99 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.700
-6.169
1 M
7.025
+2.847
6 M
4.770
+51.468
YTD
4.925
+46.701
1 Y
3.490
+107.020
3 Y
4.660
+55.043
5 Y
26.400
-72.633

Wikifolio