VNET GROUP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
1.4050+0.0150 +1.08 % 17:40:16
Bid
1.3800
Bid Size: 301
Ask
1.4300
Bid Ask: 301
TimePriceVolume
18.01. 19:12:21.255
2.14 €
200
08.01. 16:01:51.887
2.32 €
440
20.11. 15:42:57.454
2.58 €
200
17.11. 09:14:35.011
2.52 €
200
17.11. 09:01:15.144
2.52 €
300
21.08. 11:19:55.652
2.78 €
72
14.08. 17:07:26.900
2.70 €
84
22.05. 08:10:18.312
2.40 €
75
16.05. 10:17:52.802
2.84 €
90
25.04. 18:19:11.906
2.54 €
77
TimeSizeBidAskSize
17:37:00.000
301
1.38 €
1.43 €
301
17:36:00.000
301
1.38 €
1.43 €
301
17:35:00.000
301
1.37 €
1.42 €
301
17:32:00.000
301
1.37 €
1.42 €
301
17:29:00.000
301
1.37 €
1.42 €
301
17:26:00.000
301
1.37 €
1.42 €
301
17:23:00.000
301
1.37 €
1.42 €
301
17:20:00.000
301
1.37 €
1.42 €
301
17:17:00.000
301
1.37 €
1.42 €
301

Master Data

Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.20 %
Distance 52-week-High
61.50 %
Distance 52-week-Low
6.92 %
Vola 30 days
26.24 %
Vola 250 days
76.04 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.525
-8.852
1 M
1.760
-21.023
6 M
2.680
-48.134
YTD
2.470
-43.725
1 Y
2.790
-50.179
3 Y
23.500
-94.085
5 Y
6.925
-79.928

Wikifolio