21VIANET GRP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
15.1000- 0.00 % 10:34:14
Bid
15.0000
Bid Size: 331
Ask
15.2000
Bid Ask: 331
TimePriceVolume
04.08. 10:54:44.903
14.30 €
318
26.07. 17:33:05.194
13.40 €
10
16.07. 18:29:13.651
14.90 €
15
04.06. 12:00:50.526
17.60 €
15
26.05. 15:32:32.183
18.00 €
1,000
26.05. 15:32:27.711
18.00 €
600
19.04. 09:39:49.628
22.80 €
150
16.04. 22:36:58.296
23.00 €
90
15.04. 12:10:39.184
24.40 €
42
12.04. 18:22:08.608
24.80 €
304
TimeSizeBidAskSize
10:03:00.000
331
15.00 €
15.20 €
331
09:32:00.000
331
15.00 €
15.20 €
331
09:00:00.000
331
15.00 €
15.20 €
331
15.10. 22:31:00
337
15.00 €
15.20 €
337
15.10. 22:00:00
1,348
15.00 €
15.20 €
1,348
15.10. 21:58:00
674
15.00 €
15.20 €
674
15.10. 21:57:00
674
15.00 €
15.20 €
674
15.10. 21:55:00
674
14.90 €
15.20 €
674
15.10. 21:54:00
674
15.00 €
15.20 €
674

Master Data

Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
59.56 %
Distance 52-week-High
59.56 %
Distance 52-week-Low
24.37 %
Vola 30 days
25.65 %
Vola 250 days
74.35 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.000
-1.333
1 M
16.200
-8.642
6 M
23.200
-36.207
YTD
27.400
-45.985
1 Y
20.600
-28.155
3 Y
8.824
+67.724
5 Y
5.932
+149.494

Wikifolio