VNET GROUP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
7.7000+0.0750 +0.98 % 15:19:54
Bid
7.6000
Bid Size: 6,668
Ask
7.8000
Bid Ask: 6,668
TimePriceVolume
13.11. 20:54:30.418
7.50 €
8
28.10. 08:51:18.629
8.55 €
60
24.10. 15:42:26.389
8.40 €
150
24.10. 15:30:40.962
8.30 €
31
14.10. 15:36:47.231
7.60 €
60
12.10. 17:33:57.458
7.20 €
70
09.10. 19:37:47.966
8.25 €
31
07.10. 17:04:47.610
8.80 €
100
05.10. 17:07:57.760
9.15 €
210
02.10. 08:42:01.917
9.50 €
105
TimeSizeBidAskSize
19:52:53.316
95
7.40 €
7.50 €
95
18:34:07.791
135
8.70 €
8.85 €
135
15:33:05.140
2,500
9.05 €
9.30 €
2,500
22:50:40.680
1,000
8.95 €
9.10 €
1,000
22:10:37.034
1,000
8.95 €
9.10 €
1,000
21:36:42.213
1,000
8.90 €
9.15 €
1,000
15:34:44.231
650
9.50 €
9.60 €
650
08:51:18.618
60
8.35 €
8.55 €
60
08:49:03.379
60
8.35 €
8.55 €
60
15:42:25.862
150
8.30 €
8.40 €
150

Master Data

   
Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
79.17 %
Distance 52-week-High
53.08 %
Distance 52-week-Low
124.26 %
Vola 30 days
26.25 %
Vola 250 days
76.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.650
-0.327
1 M
8.650
-11.850
6 M
5.275
+44.550
YTD
4.925
+54.822
1 Y
3.840
+98.568
3 Y
4.960
+53.730
5 Y
23.100
-66.991

Wikifolio