21VIANET GRP ADR A/6 O.N.

ISIN: US90138A1034 | WKN: A1H9DT  Trade now
7.7250-0.7250 -8.58 % 21:36:51
Bid
7.7000
Bid Size: 1,184
Ask
7.7500
Bid Ask: 1,184
TimePriceVolume
07.01. 11:37:32.798
7.40 €
16
08.12. 17:06:34.075
7.75 €
90
07.12. 13:53:29.243
7.20 €
22
02.12. 13:04:39.498
8.40 €
15
24.11. 09:36:48.744
10.70 €
30
22.11. 16:21:26.978
12.00 €
25
22.11. 14:25:03.992
11.90 €
250
04.08. 10:54:44.903
14.30 €
318
26.07. 17:33:05.194
13.40 €
10
16.07. 18:29:13.651
14.90 €
15
TimeSizeBidAskSize
21:35:00.000
1,184
7.70 €
7.75 €
1,184
21:34:00.000
1,184
7.70 €
7.75 €
1,184
21:33:00.000
1,184
7.65 €
7.70 €
1,184
21:32:00.000
1,184
7.70 €
7.75 €
1,184
21:29:00.000
1,184
7.65 €
7.70 €
1,184
21:28:00.000
1,184
7.60 €
7.65 €
1,184
21:27:00.000
1,184
7.70 €
7.75 €
1,184
21:26:00.000
1,184
7.65 €
7.70 €
1,184
21:23:00.000
1,184
7.70 €
7.75 €
1,184

Master Data

Local ID
A1H9DT
ISIN
US90138A1034
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.91 %
Distance 52-week-High
76.91 %
Distance 52-week-Low
31.01 %
Vola 30 days
25.72 %
Vola 250 days
74.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.075
+4.644
1 M
8.300
+1.807
6 M
15.900
-46.855
YTD
8.000
+5.625
1 Y
32.000
-73.594
3 Y
8.278
+2.084
5 Y
6.522
+29.561

Wikifolio