JENOPTIK AG NA O.N.

ISIN: DE000A2NB601 | WKN: A2NB60
46.6700- 0.00 % 12:58:03
Status: closed
 
Bid
46.4800
Bid Size: 430
Ask
46.8600
Ask Size: 430

Performance

Period of time Price Perf.%
1 W
43.840
+6.455
1 M
43.030
+8.459
6 M
19.305
+141.751
YTD
20.180
+131.269
1 Y
18.525
+151.930
3 Y
31.430
+48.489
5 Y
23.750
+96.505

Key Figures

   
Name
JENOPTIK AG NA O.N.
WKN
A2NB60
ISIN
DE000A2NB601
Tagesumsatz
3.72 Tsd.
Abstand Allzeithoch
3.39 %
Abstand 52W Hoch
3.39 %

Trades

TimePriceVolume
11:05:25.063
46.48 €
80
19.06. 18:50:00.730
46.76 €
55
19.06. 17:35:27.772
46.54 €
60
19.06. 16:13:49.722
46.10 €
106
19.06. 16:12:19.784
46.14 €
25
19.06. 15:39:27.603
46.16 €
60
19.06. 15:20:25.540
46.16 €
300
19.06. 15:12:00.576
46.30 €
226
19.06. 14:02:22.833
46.16 €
350
19.06. 14:00:27.726
46.04 €
1
19.06. 12:27:03.552
45.72 €
100
19.06. 12:24:30.086
45.66 €
10
19.06. 12:10:33.120
45.86 €
30
19.06. 11:28:40.291
45.76 €
657
19.06. 10:53:12.683
45.84 €
500
19.06. 10:52:46.337
45.80 €
1
19.06. 10:46:59.219
45.56 €
1,500
19.06. 10:33:17.062
45.34 €
50
19.06. 09:44:16.264
45.34 €
46
19.06. 09:21:02.913
45.16 €
1
19.06. 09:18:35.605
44.98 €
100
19.06. 08:40:12.154
43.58 €
177
19.06. 07:48:01.934
43.42 €
100
19.06. 07:31:31.820
43.68 €
22
19.06. 07:30:31.862
43.76 €
1

Quotes

TimeSizeBidAskSize
20:42:18.369
5
25.26 €
25.44 €
5
20:41:58.857
5
25.26 €
25.44 €
5
20:41:57.403
50
25.26 €
25.44 €
50
20:41:56.356
510
25.26 €
25.44 €
510
20:41:28.534
10
25.26 €
25.44 €
10
13:34:20.455
200
25.28 €
25.34 €
200
13:25:29.382
70
25.44 €
25.50 €
70
13:14:41.380
1
25.28 €
25.34 €
1
12:52:10.839
1
25.22 €
25.28 €
1
12:52:04.723
1
25.22 €
25.30 €
1

Turbo Map on JENOPTIK AG NA O.N.

  • JENOPTIK AG NA O.N.

    46.6700 € - € 0.00 % 12:58:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX811Z Typ: Call   Leverage: 5.67x Strike: 39.853StopLoss: 39.853Maturity: Open End
WKN: LX821P Typ: Call   Leverage: 6.46x Strike: 40.852StopLoss: 40.852Maturity: Open End
WKN: LX9D92 Typ: Call   Leverage: 7.38x Strike: 41.832StopLoss: 41.832Maturity: Open End
WKN: LX9D93 Typ: Call   Leverage: 9.89x Strike: 43.253StopLoss: 43.253Maturity: Open End
WKN: LX821R Typ: Call   Leverage: 5.40x Strike: 39.261StopLoss: 39.261Maturity: Open End
WKN: LX821Q Typ: Call   Leverage: 7.04x Strike: 41.275StopLoss: 41.275Maturity: Open End
WKN: LX9HCY Typ: Call   Leverage: 2.00x Strike: 43.000StopLoss: 43.000Maturity: Open End
39.20342.00344.803
Call
47.60350.40453.204
Put

Related Products

39

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
279
-
Verkauf
1
-
Verkauf
1
-
Kauf
2
-
Kauf
200
-

Contained in the following Wikifolios

DE000LS9L5M5
1,977,124.87 €
445,361.97 €
DE000LS9GZY9
249,805.77 €
805,556.93 €
DE000LS9M192
1,070,620.11 €