JENOPTIK AG NA O.N.

ISIN: DE000A2NB601 | WKN: A2NB60  Trade now
24.2500- 0.00 % 18.01. 12:38
Bid
24.0000
Bid Size: 82
Ask
24.5000
Bid Ask: 82
TimePriceVolume
17.01. 19:55:45.899
24.04 €
200
17.01. 19:22:52.628
24.02 €
1
17.01. 17:14:30.896
23.92 €
35
17.01. 16:59:30.980
23.90 €
12
17.01. 16:46:09.140
23.92 €
21
17.01. 16:07:57.172
23.90 €
10
17.01. 14:12:54.959
23.90 €
7
17.01. 14:12:23.118
23.88 €
2
17.01. 13:28:21.900
23.94 €
165
17.01. 11:34:35.502
23.96 €
1,675
TimeSizeBidAskSize
18.01. 11:04:00
2
24.00 €
24.50 €
2
18.01. 10:58:00
82
24.00 €
24.50 €
82
18.01. 10:27:00
82
24.00 €
24.50 €
82
18.01. 09:56:00
82
24.00 €
24.50 €
82
18.01. 09:31:00
-
24.00 €
24.50 €
-
18.01. 09:00:00
-
24.00 €
24.50 €
-
17.01. 22:37:00
100
24.00 €
24.50 €
100
17.01. 22:31:00
207
24.00 €
24.50 €
207
17.01. 22:00:00
207
24.00 €
24.50 €
207

Master Data

Local ID
A2NB60
ISIN
DE000A2NB601
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
57.24 Mio.
Market Capitalization
1.37 Mrd.

Turnover

Daily turnover
48.00

Key Figures

Distance all time high
34.53 %
Distance 52-week-High
34.53 %
Distance 52-week-Low
20.10 %
Vola 30 days
11.68 %
Vola 250 days
33.86 %
KGV
21.70 (2017)
KCV
16.37 (2017)
Price gain/Stock
1.530 (2018)
Cashflow/Stock
1.680 (2017)

Performance

Period of time Price Perf.%
1 W
25.450
-5.265
1 M
25.790
-6.514
6 M
23.725
+1.623
YTD
26.300
-8.327
1 Y
27.374
-11.922

Turbo Map on JENOPTIK AG NA O.N.

  • JENOPTIK AG NA O.N.

    24.2500 € - € 0.00 % 18.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5YN4 Typ: Call   Leverage: 6.86x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS54FL Typ: Call   Leverage: 9.60x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS54KG Typ: Call   Leverage: 23.76x Strike: 23.167StopLoss: 23.167Maturity: Open End
WKN: LS5X90 Typ: Call   Leverage: 5.38x Strike: 21.233StopLoss: 21.233Maturity: Open End
WKN: LS53V8 Typ: Call   Leverage: 7.27x Strike: 22.167StopLoss: 22.167Maturity: Open End
WKN: LS54VU Typ: Call   Leverage: 16.00x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2020
20.37021.82523.280
Call
24.73526.19027.645
Put

Related Products

14

Top Derivate on JENOPTIK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
16.00x
16.06.2020
-
-
Call
9.60x
16.06.2020
-
-
Call
6.86x
16.06.2020
-
-
Call
5.45x
16.06.2020
-
-
Call
4.44x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
+22.75 %
Kauf
1
+11.86 %
Verkauf
46
+1.56 %
Kauf
100
+4.60 %
Verkauf
72
+19.04 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
64.71 %
35.29 %
1M
63.77 %
36.23 %
3M
47.66 %
52.34 %

Contained in the following Wikifolios

10,192,957.53 €
DE000LS9AQL8
145,583.06 €
DE000LS9MWH9
74,507.11 €
148,665.81 €
DE000LS9H481
207,300.94 €