JENOPTIK AG NA O.N.

ISIN: DE000A2NB601 | WKN: A2NB60
34.5800+0.3900 +1.14 % 08:03:15
Status: tradeable
 
Bid
34.4000
Bid Size: 734
Aks
34.7600
Ask Size: 734

Performance

Period of time Price Perf.%
1 W
32.070
+6.611
1 M
29.170
+17.209
6 M
18.425
+85.563
YTD
20.180
+69.425
1 Y
17.895
+91.059
3 Y
28.840
+18.551
5 Y
24.780
+37.974

Key Figures

   
Name
JENOPTIK AG NA O.N.
WKN
A2NB60
ISIN
DE000A2NB601
Tagesumsatz
12.92 Tsd.
Abstand Allzeithoch
22.37 %
Abstand 52W Hoch
0.84 %

Trades

TimePriceVolume
07:37:59.553
34.54 €
80
07:37:30.516
34.56 €
294
05.05. 20:04:49.935
34.10 €
10
05.05. 20:04:46.027
34.28 €
5
05.05. 17:33:37.192
34.22 €
125
05.05. 16:55:32.772
33.98 €
150
05.05. 14:59:10.030
34.06 €
21
05.05. 14:39:13.646
34.12 €
150
05.05. 13:52:55.548
34.20 €
1
05.05. 12:42:14.740
34.04 €
50
05.05. 11:19:49.619
34.08 €
28
05.05. 10:44:41.092
34.10 €
45

Quotes

TimeSizeBidAskSize
20:42:18.369
5
25.26 €
25.44 €
5
20:41:58.857
5
25.26 €
25.44 €
5
20:41:57.403
50
25.26 €
25.44 €
50
20:41:56.356
510
25.26 €
25.44 €
510
20:41:28.534
10
25.26 €
25.44 €
10
13:34:20.455
200
25.28 €
25.34 €
200
13:25:29.382
70
25.44 €
25.50 €
70
13:14:41.380
1
25.28 €
25.34 €
1
12:52:10.839
1
25.22 €
25.28 €
1
12:52:04.723
1
25.22 €
25.30 €
1

Turbo Map on JENOPTIK AG NA O.N.

  • JENOPTIK AG NA O.N.

    34.5800 € +0.3900 € +1.14 % 08:03:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8R2C Typ: Call   Leverage: 5.96x Strike: 29.834StopLoss: 29.834Maturity: Open End
WKN: LX8UGU Typ: Call   Leverage: 7.20x Strike: 30.833StopLoss: 30.833Maturity: Open End
WKN: LX8X8E Typ: Call   Leverage: 9.09x Strike: 31.830StopLoss: 31.830Maturity: Open End
29.04731.12233.197
Call
35.27237.34639.421
Put

Related Products

13

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
440
-
Kauf
100
+48.43 %
Kauf
28
+3.63 %
Kauf
1135
+33.22 %
Kauf
353
+6.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.86 %
37.14 %
1M
50.85 %
49.15 %
3M
45.00 %
55.00 %

Contained in the following Wikifolios

DE000LS9L5M5
1,757,859.58 €
DE000LS9GZY9
236,972.23 €
75,559.40 €
135,537.04 €
134,499.61 €