21SHARES ONDO ETP O.END

ISIN: CH1396389921 | WKN: A4A547
4.0550+0.0285 +0.71 % 24.03. 23:00
Geld
3.9540
Stück: 1,273
Brief
4.1560
Stück: 1,273

Performance

Zeitraum Kurs Perf.%
1 Woche
4.559
-11.671
1 Monat
3.872
+3.990
6 Monate
14.876
-72.932
Lfd. Jahr
6.692
-39.827
1 Jahr
15.465
-73.964

Basedata

   
WKN
A4A547
ISIN
CH1396389921
Tagesumsatz
0.00
Abstand Allzeithoch
89.30 %
Abstand 52W Hoch
78.75 %

Trades

TimePriceVolume
23.03. 12:38:26.105
4.015 €
300
23.03. 09:46:13.075
3.918 €
320

Quotes

TimeSizeBidAskSize
12:38:25.589
300
4.015 €
4.055 €
300
09:46:12.949
320
3.88 €
3.918 €
320
17:02:03.795
180
4.208 €
4.244 €
180
16:42:11.016
180
4.212 €
4.252 €
180
09:20:01.008
150
4.517 €
4.552 €
150
09:09:56.418
1
4.559 €
4.60 €
1
16:41:44.509
100
4.329 €
4.363 €
100
15:03:18.991
150
4.408 €
4.446 €
150
14:17:49.286
70
4.075 €
4.11 €
70
16:30:38.441
440
3.994 €
4.021 €
440