21SHARES ONDO ETP O.END

ISIN: CH1396389921 | WKN: A4A547
6.8553+1.4350 +26.47 % 08.05. 19:17
Geld
6.8455
Stück: 935
Brief
6.8650
Stück: 935

Performance

Zeitraum Kurs Perf.%
1 Woche
4.120
+31.553
1 Monat
4.098
+32.266
6 Monate
10.722
-49.447
Lfd. Jahr
6.692
-18.998
1 Jahr
15.837
-65.774

Basedata

   
WKN
A4A547
ISIN
CH1396389921
Tagesumsatz
18.76 Tsd.
Abstand Allzeithoch
85.60 %
Abstand 52W Hoch
71.39 %

Trades

TimePriceVolume
08.05. 14:02:54.211
6.231 €
16
08.05. 14:00:59.057
6.232 €
25
08.05. 09:52:05.639
5.741 €
1,000
08.05. 09:41:12.095
5.7455 €
2,222

Quotes

TimeSizeBidAskSize
12:38:25.589
300
4.015 €
4.055 €
300
09:46:12.949
320
3.88 €
3.918 €
320
17:02:03.795
180
4.208 €
4.244 €
180
16:42:11.016
180
4.212 €
4.252 €
180
09:20:01.008
150
4.517 €
4.552 €
150
09:09:56.418
1
4.559 €
4.60 €
1
16:41:44.509
100
4.329 €
4.363 €
100
15:03:18.991
150
4.408 €
4.446 €
150
14:17:49.286
70
4.075 €
4.11 €
70
16:30:38.441
440
3.994 €
4.021 €
440