21SHARES ONDO ETP O.END

ISIN: CH1396389921 | WKN: A4A547
8.6563 € +0.4923 +6.03 % 25.09. 22:59
Bid
8.4260 €
Bid Size: 634
Ask
8.8865 €
Ask Size: 634

Performance

Zeitraum Kurs Perf.%
1 Woche
6.308
+29.417
1 Monat
5.617
+45.357
6 Monate
4.176
+95.521
Lfd. Jahr
6.692
+22.006
1 Jahr
13.944
-41.449

Basedata

   
WKN
A4A547
ISIN
CH1396389921
Tagesumsatz
11.11 Tsd.
Abstand Allzeithoch
78.30 %
Abstand 52W Hoch
47.52 %

Trades

TimePriceVolume
25.09. 15:21:09.245
8.7935 €
1,263
24.09. 15:40:54.361
7.7575 €
277

Quotes

TimeSizeBidAskSize
12:38:25.589
300
4.015 €
4.055 €
300
09:46:12.949
320
3.88 €
3.918 €
320
17:02:03.795
180
4.208 €
4.244 €
180
16:42:11.016
180
4.212 €
4.252 €
180
09:20:01.008
150
4.517 €
4.552 €
150
09:09:56.418
1
4.559 €
4.60 €
1
16:41:44.509
100
4.329 €
4.363 €
100
15:03:18.991
150
4.408 €
4.446 €
150
14:17:49.286
70
4.075 €
4.11 €
70
16:30:38.441
440
3.994 €
4.021 €
440