Jetzt handeln 21SHARES ONDO ETP O.END 

ISIN: CH1396389921 | WKN: A4A547
4.0480+0.5140 +14.54 % 06.02. 23:00
Geld
3.9470
Stück: 1,457
Brief
4.1490
Stück: 1,457

Performance

Zeitraum Kurs Perf.%
1 Woche
4.844
-27.036
1 Monat
7.217
-51.032
6 Monate
15.228
-76.792
Lfd. Jahr
6.692
-47.187
1 Jahr
23.775
-85.136

Basedata

   
WKN
A4A547
ISIN
CH1396389921
Tagesumsatz
12.24 Tsd.
Abstand Allzeithoch
90.61 %
Abstand 52W Hoch
86.68 %

Trades

TimePriceVolume
06.02. 13:39:03.189
3.864 €
2,800
06.02. 11:09:31.594
3.732 €
283
06.02. 09:47:55.258
3.633 €
100

Quotes

TimeSizeBidAskSize
13:39:03.030
2,800
3.837 €
3.864 €
2,800
11:09:31.444
283
3.707 €
3.732 €
283
09:47:54.947
100
3.609 €
3.633 €
100
14:22:22.820
1,200
3.92 €
3.948 €
1,200
12:18:50.921
5
3.948 €
3.976 €
5
18:46:15.420
30
4.056 €
4.268 €
30
16:14:27.304
110
4.241 €
4.271 €
110
11:59:18.301
46
4.37 €
4.401 €
46
11:36:21.691
28
4.373 €
4.403 €
28
11:36:19.289
28
4.377 €
4.407 €
28