21SHARES ONDO ETP O.END

ISIN: CH1396389921 | WKN: A4A547
5.4868-0.1625 -2.88 % 15:43:54
Bid
5.4745
Bid Size: 893
Ask
5.4990
Ask Size: 893

Performance

Zeitraum Kurs Perf.%
1 Woche
5.928
-4.694
1 Monat
5.203
+8.577
6 Monate
3.823
+47.770
Lfd. Jahr
6.692
-15.576
1 Jahr
16.626
-66.022

Basedata

   
WKN
A4A547
ISIN
CH1396389921
Tagesumsatz
0.00
Abstand Allzeithoch
84.99 %
Abstand 52W Hoch
68.45 %

Trades

TimePriceVolume
04.08. 09:09:40.995
5.799 €
2,607

Quotes

TimeSizeBidAskSize
12:38:25.589
300
4.015 €
4.055 €
300
09:46:12.949
320
3.88 €
3.918 €
320
17:02:03.795
180
4.208 €
4.244 €
180
16:42:11.016
180
4.212 €
4.252 €
180
09:20:01.008
150
4.517 €
4.552 €
150
09:09:56.418
1
4.559 €
4.60 €
1
16:41:44.509
100
4.329 €
4.363 €
100
15:03:18.991
150
4.408 €
4.446 €
150
14:17:49.286
70
4.075 €
4.11 €
70
16:30:38.441
440
3.994 €
4.021 €
440