OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921  Trade now
38.3250-1.0550 -2.68 % 05.02. 23:00
Bid
38.2800
Bid Size: 254
Ask
38.3700
Bid Ask: 254
TimePriceVolume
05.02. 22:20:16.246
38.17 €
114
05.02. 22:08:37.764
38.16 €
50
05.02. 18:45:44.558
38.41 €
250
05.02. 18:41:38.485
38.465 €
150
05.02. 18:39:54.145
38.495 €
150
05.02. 18:01:36.002
38.345 €
7
05.02. 17:51:31.410
38.215 €
7
05.02. 17:21:32.893
38.105 €
30
05.02. 16:56:56.999
38.03 €
9
05.02. 16:48:53.426
38.04 €
50
TimeSizeBidAskSize
22:20:16.078
114
38.17 €
38.31 €
114
22:08:35.062
50
38.16 €
38.48 €
50
18:45:41.289
250
38.41 €
38.475 €
250
18:41:35.009
150
38.40 €
38.465 €
150
18:41:17.726
200
38.39 €
38.45 €
200
18:39:51.812
150
38.43 €
38.495 €
150
18:01:32.656
7
38.285 €
38.345 €
7
17:51:31.366
7
38.15 €
38.215 €
7
17:21:32.876
30
38.105 €
38.15 €
30
16:56:56.719
9
38.03 €
38.07 €
9

Master Data

   
Local ID
851921
ISIN
US6745991058
Business
Öl und Gas
Origin
USA
Number of Shares
934.08 Mio.
Market Capitalization
35.65 Mrd.

Turnover

   
Daily turnover
78.61 Tsd.

Key Figures

   
Distance all time high
50.55 %
Distance 52-week-High
21.35 %
Distance 52-week-Low
25.76 %
Vola 30 days
12.94 %
Vola 250 days
37.51 %
KGV
17.90 (2021)
KCV
4.08 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
4.250 (2020)

Performance

Period of time Price Perf.%
1 W
38.030
+3.550
1 M
35.230
+11.780
6 M
37.140
+6.031
YTD
36.190
+8.815
1 Y
45.500
-13.451
3 Y
56.620
-30.449
5 Y
18.731
+110.240

Wikifolio