OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921  Trade now
33.8600+0.0200 +0.06 % 20.12. 12:58
Bid
33.7900
Bid Size: 348
Ask
33.9300
Bid Ask: 348
TimePriceVolume
20.12. 10:01:37.454
33.79 €
9
19.12. 20:57:53.930
33.845 €
1
19.12. 19:37:02.177
33.885 €
1
19.12. 18:08:10.469
34.07 €
31
19.12. 12:06:37.904
34.075 €
66
19.12. 12:05:34.562
34.075 €
1
19.12. 10:58:36.101
33.98 €
67
19.12. 09:48:24.255
34.045 €
1
TimeSizeBidAskSize
10:01:37.276
9
33.79 €
33.93 €
9
20:57:48.868
1
33.79 €
33.845 €
1
20:44:12.979
270
33.78 €
33.84 €
270
20:44:11.306
270
33.78 €
33.84 €
270
20:44:11.271
270
33.78 €
33.84 €
270
20:44:11.446
270
33.78 €
33.84 €
270
20:44:11.343
270
33.78 €
33.84 €
270
20:43:17.664
270
33.80 €
33.855 €
270
18:08:06.367
31
34.015 €
34.07 €
31
17:26:38.920
100
33.995 €
34.04 €
100

Master Data

   
Local ID
851921
ISIN
US6745991058
Business
Öl und Gas
Origin
USA
Number of Shares
934.08 Mio.
Market Capitalization
31.56 Mrd.

Turnover

   
Daily turnover
304.11

Key Figures

   
Distance all time high
57.38 %
Distance 52-week-High
35.04 %
Distance 52-week-Low
8.39 %
Vola 30 days
12.95 %
Vola 250 days
37.54 %
KGV
17.90 (2021)
KCV
4.08 (2020)
Price gain/Stock
1.620 (2021)
Cashflow/Stock
4.250 (2020)

Performance

Period of time Price Perf.%
1 W
34.910
-2.779
1 M
35.750
-5.063
6 M
39.630
-14.358
YTD
48.550
-30.093
1 Y
46.060
-26.314
3 Y
58.765
-42.245
5 Y
15.091
+124.902

Wikifolio