OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921
45.8125-1.0475 -2.24 % 18:25:53
Status: tradeable
 
Bid
45.7750
Bid Size: 641
Aks
45.8500
Ask Size: 641

Performance

Period of time Price Perf.%
1 W
51.530
-1.446
1 M
54.080
-6.093
6 M
35.690
+42.295
YTD
36.190
+40.329
1 Y
34.490
+47.246
3 Y
54.600
-6.987
5 Y
22.485
+125.862

Key Figures

   
Name
OCCIDENTAL PET. DL-,20
WKN
851921
ISIN
US6745991058
Tagesumsatz
6.95 Mio.
Abstand Allzeithoch
36.23 %
Abstand 52W Hoch
13.26 %

Trades

TimePriceVolume
17:13:50.709
45.50 €
3,616
17:09:26.522
45.445 €
4,911
16:30:40.766
45.29 €
20
16:18:16.569
45.495 €
1,010
16:13:09.235
45.415 €
15,801
16:12:49.335
45.50 €
1
16:12:42.950
45.475 €
15,801
16:12:42.608
45.47 €
15,801
16:12:40.499
45.465 €
15,801
16:11:59.124
45.50 €
15,801
16:11:51.182
45.49 €
15,801
16:11:43.818
45.45 €
15,801
16:11:28.515
45.485 €
15,801
16:10:21.145
45.52 €
15,801
16:02:04.482
45.565 €
3
15:32:19.301
45.59 €
1
15:18:30.418
45.91 €
1
14:57:10.363
45.755 €
100
14:52:32.628
45.82 €
2
14:44:44.051
45.795 €
22
14:30:01.091
45.805 €
50
14:16:57.617
46.03 €
2
14:15:49.606
46.14 €
1
14:13:46.835
46.145 €
1
13:07:23.980
46.335 €
15
12:46:47.188
46.465 €
210
11:34:57.771
46.47 €
1
10:59:53.423
46.375 €
1
10:50:18.516
46.59 €
1
10:34:00.411
46.36 €
50
09:05:21.221
46.84 €
500
07:33:00.368
46.905 €
100

Quotes

TimeSizeBidAskSize
21:26:50.067
37
51.72 €
51.86 €
37
21:22:19.459
4
51.75 €
51.90 €
4
21:12:31.555
30
51.83 €
51.97 €
30
21:03:59.594
125
51.85 €
51.98 €
125
20:53:02.275
20
51.96 €
52.02 €
20
20:03:41.539
50
51.98 €
52.01 €
50
19:08:39.558
10
52.22 €
52.28 €
10
17:55:14.808
100
51.78 €
51.85 €
100
16:46:48.809
5
51.32 €
51.37 €
5
16:44:06.274
15
51.23 €
51.27 €
15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
+2.58 %
Verkauf
1500
+2.25 %
Verkauf
597
-0.31 %
Verkauf
5000
-22.95 %
Kauf
1
+18.03 %

Trends

KaufVerkauf
1T
34.48 %
65.52 %
1W
43.24 %
56.76 %
1M
45.68 %
54.32 %
3M
63.50 %
36.50 %

Contained in the following Wikifolios

396,922.28 €
DE000LS9AVX3
158,515,417.17 €
1,698,814.44 €
DE000LS9AUL0
5,900,789.01 €
DE000LS9TEP5
1,139,219.34 €