OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921
52.5700- 0.00 % 22.03. 18:58
Status: closed
 
Bid
52.5400
Bid Size: 95
Aks
52.6000
Ask Size: 95

Performance

Period of time Price Perf.%
1 W
51.050
+2.919
1 M
44.000
+19.409
6 M
38.840
+35.273
YTD
36.190
+45.178
1 Y
44.220
+18.815
3 Y
54.120
-2.919
5 Y
22.995
+128.484

Key Figures

   
Name
OCCIDENTAL PET. DL-,20
WKN
851921
ISIN
US6745991058
Tagesumsatz
13.15 Tsd.
Abstand Allzeithoch
34.03 %
Abstand 52W Hoch
1.12 %

Trades

TimePriceVolume
22.03. 17:29:35.227
52.60 €
17
22.03. 17:24:13.777
52.60 €
42
22.03. 17:13:02.584
52.60 €
95
22.03. 17:10:50.033
52.60 €
95
22.03. 17:02:31.202
52.60 €
1

Quotes

TimeSizeBidAskSize
17:13:02.566
95
52.54 €
52.60 €
95
17:10:50.019
95
52.54 €
52.60 €
95
10:01:20.336
22
52.54 €
52.60 €
22
22:15:06.061
35
52.44 €
52.82 €
35
22:14:55.774
35
52.44 €
52.82 €
35
22:14:35.686
1
52.52 €
52.82 €
1
21:18:40.013
103
52.50 €
52.60 €
103
20:22:44.015
111
52.83 €
52.88 €
111
20:07:19.436
150
52.77 €
52.83 €
150
19:20:38.863
20
52.56 €
52.61 €
20

Wikifolio