OCCIDENTAL PET. DL-,20

ISIN: US6745991058 | WKN: 851921
46,7575+1,0475 +2,29 % 15:11:46
Status: tradeable
 
Geld
46,7450
Stück: 109
Brief
46,7700
Stück: 109

Performance

Zeitraum Kurs Perf.%
1 Woche
46,150
+0,802
1 Monat
39,840
+16,767
6 Monate
39,160
+18,795
Lfd. Jahr
36,190
+28,544
1 Jahr
42,480
+9,510
3 Jahre
56,390
-17,503
5 Jahre
25,888
+79,701

Stammdaten

   
Name
OCCIDENTAL PET. DL-,20
WKN
851921
ISIN
US6745991058
Tagesumsatz
29,01 Tsd.
Abstand Allzeithoch
41,59 %
Abstand 52W Hoch
5,25 %

Trades

ZeitKursVolumen
15:05:03.805
46,64 €
1
15:01:29.074
46,51 €
95
14:32:01.849
46,525 €
100
14:30:06.174
46,245 €
100
14:20:12.476
45,935 €
190
14:05:24.713
45,97 €
100
12:55:59.526
46,10 €
25
10:56:36.733
46,325 €
3
10:45:35.714
46,335 €
3
10:44:26.803
46,395 €
9
10:16:53.754
46,14 €
2

Quotes

ZeitStückGeldBriefStück
14:32:01.835
100
46,525 €
46,58 €
100
14:30:04.853
100
46,245 €
46,295 €
100
14:20:12.459
190
45,935 €
46,03 €
190
14:05:22.062
100
45,845 €
45,97 €
100
14:03:24.627
430
45,84 €
46,015 €
430
13:50:31.528
500
45,92 €
46,07 €
500
12:55:58.852
25
46,005 €
46,10 €
25
12:55:50.949
25
46,005 €
46,10 €
25
12:55:50.651
25
46,005 €
46,10 €
25
12:55:48.013
25
46,005 €
46,095 €
25