MARA HOLDINGS
ISIN: US5657881067 | WKN: A2QQBE
11.9000 €
+0.2390 +2.05 %
22.05. 23:00
Status: closed
Bid
11.8880 €
Bid Size: 859
Ask
11.9120 €
Ask Size: 859
Performance
1 W | 10.641 | +9.586 | |
1 M | 10.010 | +16.494 | |
6 M | 8.850 | +31.763 | |
YTD | 8.460 | +37.837 | |
1 Y | 13.910 | -16.168 | |
3 Y | 8.900 | +31.022 | |
5 Y | 16.950 | -31.204 |
Key Figures
Name | MARA HOLDINGS |
WKN | A2QQBE |
ISIN | US5657881067 |
Tagesumsatz | 429.52 Tsd. |
Abstand Allzeithoch | 83.78 % |
Abstand 52W Hoch | 42.11 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22.05. 22:59:00.180 | 11.874 € | 275 | |
22.05. 22:46:14.741 | 11.872 € | 23 | |
22.05. 22:45:16.615 | 11.87 € | 149 | |
22.05. 22:45:13.661 | 11.87 € | 149 | |
22.05. 22:45:09.504 | 11.87 € | 149 | |
22.05. 22:45:04.705 | 11.87 € | 149 | |
22.05. 22:45:01.577 | 11.87 € | 149 | |
22.05. 22:44:58.094 | 11.87 € | 149 | |
22.05. 22:44:54.975 | 11.87 € | 149 | |
22.05. 22:44:51.716 | 11.87 € | 149 | |
22.05. 22:44:48.046 | 11.87 € | 149 | |
22.05. 22:44:44.895 | 11.87 € | 149 | |
22.05. 22:44:41.336 | 11.87 € | 149 | |
22.05. 22:44:36.794 | 11.87 € | 149 | |
22.05. 22:44:24.106 | 11.878 € | 149 | |
22.05. 22:44:21.095 | 11.878 € | 149 | |
22.05. 22:44:17.912 | 11.878 € | 149 | |
22.05. 22:44:14.486 | 11.87 € | 149 | |
22.05. 22:44:10.939 | 11.878 € | 149 | |
22.05. 22:44:07.187 | 11.878 € | 149 | |
22.05. 22:43:47.931 | 11.87 € | 149 | |
22.05. 22:43:38.158 | 11.87 € | 149 | |
22.05. 22:43:34.382 | 11.87 € | 149 | |
22.05. 22:43:31.325 | 11.87 € | 149 | |
22.05. 22:43:27.948 | 11.87 € | 149 | |
22.05. 22:43:24.837 | 11.87 € | 149 | |
22.05. 22:43:21.455 | 11.87 € | 149 | |
22.05. 22:43:18.079 | 11.87 € | 149 | |
22.05. 22:43:14.677 | 11.87 € | 149 | |
22.05. 22:43:11.293 | 11.87 € | 149 | |
22.05. 22:43:07.863 | 11.87 € | 149 | |
22.05. 22:41:47.130 | 11.872 € | 149 | |
22.05. 22:41:43.843 | 11.872 € | 149 | |
22.05. 22:41:40.646 | 11.872 € | 149 | |
22.05. 22:41:37.567 | 11.872 € | 149 | |
22.05. 22:41:34.454 | 11.872 € | 149 | |
22.05. 22:41:31.372 | 11.872 € | 149 | |
22.05. 22:41:28.057 | 11.872 € | 149 | |
22.05. 22:41:25.032 | 11.872 € | 149 | |
22.05. 22:41:20.976 | 11.872 € | 149 | |
22.05. 22:38:23.675 | 11.872 € | 105 | |
22.05. 22:38:20.453 | 11.872 € | 158 | |
22.05. 22:38:16.175 | 11.872 € | 158 | |
22.05. 22:38:13.031 | 11.872 € | 158 | |
22.05. 22:38:09.770 | 11.872 € | 158 | |
22.05. 22:38:06.020 | 11.872 € | 158 | |
22.05. 22:38:02.828 | 11.87 € | 158 | |
22.05. 22:37:58.282 | 11.87 € | 158 | |
22.05. 22:37:54.113 | 11.87 € | 158 | |
22.05. 22:37:50.829 | 11.87 € | 158 | |
22.05. 22:37:47.226 | 11.87 € | 158 | |
22.05. 22:37:43.814 | 11.87 € | 158 | |
22.05. 22:37:03.952 | 11.87 € | 158 | |
22.05. 22:37:00.377 | 11.872 € | 158 | |
22.05. 22:36:57.036 | 11.872 € | 158 | |
22.05. 22:36:53.785 | 11.872 € | 158 | |
22.05. 22:36:48.015 | 11.872 € | 158 | |
22.05. 22:36:45.086 | 11.872 € | 158 | |
22.05. 22:36:42.204 | 11.872 € | 158 | |
22.05. 22:36:37.996 | 11.872 € | 158 | |
22.05. 22:36:35.393 | 11.872 € | 158 | |
22.05. 22:36:31.813 | 11.872 € | 158 | |
22.05. 22:36:28.411 | 11.872 € | 158 | |
22.05. 22:36:25.506 | 11.872 € | 158 | |
22.05. 22:36:21.695 | 11.872 € | 158 | |
22.05. 22:36:18.806 | 11.872 € | 158 | |
22.05. 22:36:15.637 | 11.872 € | 158 | |
22.05. 22:36:12.333 | 11.872 € | 158 | |
22.05. 22:35:38.755 | 11.872 € | 126 | |
22.05. 22:35:35.513 | 11.872 € | 126 | |
22.05. 22:35:31.972 | 11.872 € | 126 | |
22.05. 22:35:28.759 | 11.872 € | 126 | |
22.05. 22:35:26.142 | 11.872 € | 126 | |
22.05. 22:35:22.459 | 11.872 € | 126 | |
22.05. 22:35:19.371 | 11.872 € | 126 | |
22.05. 22:35:15.789 | 11.872 € | 126 | |
22.05. 22:35:12.603 | 11.872 € | 126 | |
22.05. 22:35:09.305 | 11.872 € | 126 | |
22.05. 22:34:45.237 | 11.872 € | 33 | |
22.05. 22:34:41.690 | 11.872 € | 58 | |
22.05. 22:34:38.227 | 11.872 € | 58 | |
22.05. 22:34:34.953 | 11.872 € | 58 | |
22.05. 22:34:31.616 | 11.872 € | 58 | |
22.05. 22:34:28.314 | 11.872 € | 58 | |
22.05. 22:34:25.178 | 11.872 € | 58 | |
22.05. 22:34:21.877 | 11.872 € | 58 | |
22.05. 22:34:19.034 | 11.872 € | 58 | |
22.05. 22:34:05.579 | 11.87 € | 58 | |
22.05. 22:34:02.046 | 11.87 € | 58 | |
22.05. 22:33:40.688 | 11.87 € | 58 | |
22.05. 22:33:37.411 | 11.87 € | 58 | |
22.05. 22:33:33.694 | 11.87 € | 58 | |
22.05. 22:33:30.655 | 11.87 € | 58 | |
22.05. 22:33:27.406 | 11.87 € | 58 | |
22.05. 22:33:23.932 | 11.87 € | 58 | |
22.05. 22:33:20.435 | 11.87 € | 58 | |
22.05. 22:33:17.261 | 11.872 € | 58 | |
22.05. 22:33:13.963 | 11.872 € | 58 | |
22.05. 22:33:10.893 | 11.872 € | 58 | |
22.05. 22:32:55.512 | 11.872 € | 105 | |
22.05. 22:32:52.010 | 11.872 € | 105 | |
22.05. 22:32:48.574 | 11.872 € | 105 | |
22.05. 22:32:45.466 | 11.872 € | 105 | |
22.05. 22:32:42.213 | 11.872 € | 105 | |
22.05. 22:32:29.310 | 11.872 € | 158 | |
22.05. 22:31:33.328 | 11.888 € | 158 | |
22.05. 22:31:29.779 | 11.888 € | 158 | |
22.05. 22:31:26.522 | 11.888 € | 158 | |
22.05. 22:31:22.675 | 11.888 € | 158 | |
22.05. 22:31:19.766 | 11.888 € | 158 | |
22.05. 22:31:16.665 | 11.888 € | 158 | |
22.05. 22:31:14.055 | 11.888 € | 158 | |
22.05. 22:31:10.711 | 11.888 € | 158 | |
22.05. 22:31:06.873 | 11.898 € | 158 | |
22.05. 22:31:03.684 | 11.896 € | 158 | |
22.05. 22:31:00.175 | 11.896 € | 158 | |
22.05. 22:30:07.713 | 11.894 € | 158 | |
22.05. 22:30:05.011 | 11.894 € | 158 | |
22.05. 22:30:01.450 | 11.894 € | 158 | |
22.05. 22:29:57.835 | 11.894 € | 158 | |
22.05. 22:29:54.129 | 11.894 € | 158 | |
22.05. 22:29:51.265 | 11.894 € | 158 | |
22.05. 22:29:42.296 | 11.894 € | 158 | |
22.05. 22:29:39.418 | 11.894 € | 158 | |
22.05. 22:29:35.925 | 11.894 € | 158 | |
22.05. 22:29:32.868 | 11.894 € | 158 | |
22.05. 22:29:29.577 | 11.894 € | 158 | |
22.05. 22:29:26.151 | 11.894 € | 158 | |
22.05. 22:29:23.097 | 11.894 € | 158 | |
22.05. 22:29:19.557 | 11.894 € | 158 | |
22.05. 22:29:16.486 | 11.894 € | 158 | |
22.05. 22:29:13.681 | 11.894 € | 158 | |
22.05. 22:29:09.228 | 11.894 € | 158 | |
22.05. 22:29:06.104 | 11.894 € | 158 | |
22.05. 22:29:02.274 | 11.894 € | 158 | |
22.05. 22:28:59.455 | 11.894 € | 158 | |
22.05. 22:28:56.147 | 11.894 € | 158 | |
22.05. 22:28:53.519 | 11.894 € | 158 | |
22.05. 21:32:25.357 | 11.83 € | 263 | |
22.05. 21:32:18.703 | 11.814 € | 263 | |
22.05. 21:05:12.221 | 12.002 € | 260 | |
22.05. 21:05:12.220 | 12.002 € | 260 | |
22.05. 21:05:12.219 | 12.002 € | 260 | |
22.05. 21:05:12.218 | 12.002 € | 260 | |
22.05. 21:01:32.864 | 11.98 € | 260 | |
22.05. 21:01:32.863 | 11.98 € | 260 | |
22.05. 21:01:32.862 | 11.98 € | 260 | |
22.05. 21:01:32.860 | 11.98 € | 260 | |
22.05. 21:01:32.859 | 11.98 € | 260 | |
22.05. 21:01:32.857 | 11.98 € | 260 | |
22.05. 20:53:00.763 | 11.952 € | 260 | |
22.05. 20:52:57.285 | 11.952 € | 260 | |
22.05. 20:52:53.105 | 11.952 € | 260 | |
22.05. 20:48:02.408 | 11.92 € | 137 | |
22.05. 20:48:02.407 | 11.92 € | 137 | |
22.05. 20:48:02.406 | 11.92 € | 137 | |
22.05. 20:48:02.405 | 11.92 € | 137 | |
22.05. 20:48:02.404 | 11.92 € | 137 | |
22.05. 20:46:57.223 | 11.902 € | 209 | |
22.05. 20:46:52.926 | 11.894 € | 209 | |
22.05. 20:46:48.486 | 11.902 € | 209 | |
22.05. 20:46:45.104 | 11.902 € | 209 | |
22.05. 20:46:41.575 | 11.902 € | 209 | |
22.05. 20:46:38.565 | 11.902 € | 209 | |
22.05. 20:45:41.332 | 11.876 € | 209 | |
22.05. 20:45:38.320 | 11.868 € | 209 | |
22.05. 20:45:35.305 | 11.876 € | 209 | |
22.05. 20:45:31.967 | 11.894 € | 209 | |
22.05. 20:45:28.702 | 11.894 € | 209 | |
22.05. 20:45:25.538 | 11.894 € | 209 | |
22.05. 20:42:56.507 | 11.912 € | 122 | |
22.05. 20:42:52.813 | 11.92 € | 122 | |
22.05. 20:42:49.636 | 11.92 € | 122 | |
22.05. 20:42:45.991 | 11.92 € | 122 | |
22.05. 20:27:43.948 | 12.014 € | 100 | |
22.05. 20:12:11.314 | 11.98 € | 1,000 | |
22.05. 19:54:21.641 | 12.022 € | 65 | |
22.05. 19:07:00.363 | 11.96 € | 1,000 | |
22.05. 17:23:09.980 | 11.936 € | 1,500 | |
22.05. 16:11:26.719 | 11.728 € | 1,408 | |
22.05. 16:04:02.782 | 11.916 € | 1,400 | |
22.05. 15:33:14.561 | 11.618 € | 1,145 | |
22.05. 14:47:01.591 | 11.804 € | 413 | |
22.05. 14:38:43.541 | 11.704 € | 30 | |
22.05. 09:46:14.629 | 11.64 € | 500 | |
22.05. 09:44:31.775 | 11.686 € | 75 | |
22.05. 09:06:38.364 | 11.60 € | 1,000 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
20:58:17.372 | 100 | 7.662 € | 7.691 € | 100 |
19:58:08.133 | 115 | 7.699 € | 7.729 € | 115 |
17:50:23.195 | 590 | 7.646 € | 7.676 € | 590 |
16:57:32.042 | 860 | 7.595 € | 7.624 € | 860 |
16:56:56.047 | 860 | 7.605 € | 7.634 € | 860 |
16:44:36.739 | 2,500 | 7.627 € | 7.656 € | 2,500 |
16:07:11.574 | 6 | 7.815 € | 7.846 € | 6 |
15:31:28.025 | 200 | 7.835 € | 7.864 € | 200 |
15:27:27.842 | 3,000 | 7.875 € | 7.904 € | 3,000 |
15:27:24.676 | 3,000 | 7.869 € | 7.90 € | 3,000 |
Top Derivate on MARA HOLDINGS
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 6 | +9.27 % | |
Verkauf | 40 | +9.27 % | |
Verkauf | 40 | +9.27 % | |
Verkauf | 40 | +9.27 % | |
Verkauf | 40 | +9.27 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 13.59 % | 86.41 % | |
1W | 71.60 % | 28.40 % | |
1M | 45.93 % | 54.07 % | |
3M | 47.38 % | 52.62 % |
Contained in the following Wikifolios
DE000LS9UJL1
16,533.01 €
DE000LS9BPN4
505,238.54 €
DE000LS9UNV2
72,669.06 €
DE000LS9NKD1
128,096.83 €
DE000LS9UE13
92,069.11 €