MARA HOLDINGS
ISIN: US5657881067 | WKN: A2QQBE
11,9000 €
+0,2390 +2,05 %
22.05. 23:00
Status: closed
Geld
11,8880 €
Stück: 859
Brief
11,9120 €
Stück: 859
Performance
1 Woche | 10,641 | +9,586 | |
1 Monat | 10,010 | +16,494 | |
6 Monate | 8,850 | +31,763 | |
Lfd. Jahr | 8,460 | +37,837 | |
1 Jahr | 13,910 | -16,168 | |
3 Jahre | 8,900 | +31,022 | |
5 Jahre | 16,950 | -31,204 |
Stammdaten
Name | MARA HOLDINGS |
WKN | A2QQBE |
ISIN | US5657881067 |
Tagesumsatz | 429,52 Tsd. |
Abstand Allzeithoch | 83,78 % |
Abstand 52W Hoch | 42,11 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
22.05. 22:59:00.180 | 11,874 € | 275 | |
22.05. 22:46:14.741 | 11,872 € | 23 | |
22.05. 22:45:16.615 | 11,87 € | 149 | |
22.05. 22:45:13.661 | 11,87 € | 149 | |
22.05. 22:45:09.504 | 11,87 € | 149 | |
22.05. 22:45:04.705 | 11,87 € | 149 | |
22.05. 22:45:01.577 | 11,87 € | 149 | |
22.05. 22:44:58.094 | 11,87 € | 149 | |
22.05. 22:44:54.975 | 11,87 € | 149 | |
22.05. 22:44:51.716 | 11,87 € | 149 | |
22.05. 22:44:48.046 | 11,87 € | 149 | |
22.05. 22:44:44.895 | 11,87 € | 149 | |
22.05. 22:44:41.336 | 11,87 € | 149 | |
22.05. 22:44:36.794 | 11,87 € | 149 | |
22.05. 22:44:24.106 | 11,878 € | 149 | |
22.05. 22:44:21.095 | 11,878 € | 149 | |
22.05. 22:44:17.912 | 11,878 € | 149 | |
22.05. 22:44:14.486 | 11,87 € | 149 | |
22.05. 22:44:10.939 | 11,878 € | 149 | |
22.05. 22:44:07.187 | 11,878 € | 149 | |
22.05. 22:43:47.931 | 11,87 € | 149 | |
22.05. 22:43:38.158 | 11,87 € | 149 | |
22.05. 22:43:34.382 | 11,87 € | 149 | |
22.05. 22:43:31.325 | 11,87 € | 149 | |
22.05. 22:43:27.948 | 11,87 € | 149 | |
22.05. 22:43:24.837 | 11,87 € | 149 | |
22.05. 22:43:21.455 | 11,87 € | 149 | |
22.05. 22:43:18.079 | 11,87 € | 149 | |
22.05. 22:43:14.677 | 11,87 € | 149 | |
22.05. 22:43:11.293 | 11,87 € | 149 | |
22.05. 22:43:07.863 | 11,87 € | 149 | |
22.05. 22:41:47.130 | 11,872 € | 149 | |
22.05. 22:41:43.843 | 11,872 € | 149 | |
22.05. 22:41:40.646 | 11,872 € | 149 | |
22.05. 22:41:37.567 | 11,872 € | 149 | |
22.05. 22:41:34.454 | 11,872 € | 149 | |
22.05. 22:41:31.372 | 11,872 € | 149 | |
22.05. 22:41:28.057 | 11,872 € | 149 | |
22.05. 22:41:25.032 | 11,872 € | 149 | |
22.05. 22:41:20.976 | 11,872 € | 149 | |
22.05. 22:38:23.675 | 11,872 € | 105 | |
22.05. 22:38:20.453 | 11,872 € | 158 | |
22.05. 22:38:16.175 | 11,872 € | 158 | |
22.05. 22:38:13.031 | 11,872 € | 158 | |
22.05. 22:38:09.770 | 11,872 € | 158 | |
22.05. 22:38:06.020 | 11,872 € | 158 | |
22.05. 22:38:02.828 | 11,87 € | 158 | |
22.05. 22:37:58.282 | 11,87 € | 158 | |
22.05. 22:37:54.113 | 11,87 € | 158 | |
22.05. 22:37:50.829 | 11,87 € | 158 | |
22.05. 22:37:47.226 | 11,87 € | 158 | |
22.05. 22:37:43.814 | 11,87 € | 158 | |
22.05. 22:37:03.952 | 11,87 € | 158 | |
22.05. 22:37:00.377 | 11,872 € | 158 | |
22.05. 22:36:57.036 | 11,872 € | 158 | |
22.05. 22:36:53.785 | 11,872 € | 158 | |
22.05. 22:36:48.015 | 11,872 € | 158 | |
22.05. 22:36:45.086 | 11,872 € | 158 | |
22.05. 22:36:42.204 | 11,872 € | 158 | |
22.05. 22:36:37.996 | 11,872 € | 158 | |
22.05. 22:36:35.393 | 11,872 € | 158 | |
22.05. 22:36:31.813 | 11,872 € | 158 | |
22.05. 22:36:28.411 | 11,872 € | 158 | |
22.05. 22:36:25.506 | 11,872 € | 158 | |
22.05. 22:36:21.695 | 11,872 € | 158 | |
22.05. 22:36:18.806 | 11,872 € | 158 | |
22.05. 22:36:15.637 | 11,872 € | 158 | |
22.05. 22:36:12.333 | 11,872 € | 158 | |
22.05. 22:35:38.755 | 11,872 € | 126 | |
22.05. 22:35:35.513 | 11,872 € | 126 | |
22.05. 22:35:31.972 | 11,872 € | 126 | |
22.05. 22:35:28.759 | 11,872 € | 126 | |
22.05. 22:35:26.142 | 11,872 € | 126 | |
22.05. 22:35:22.459 | 11,872 € | 126 | |
22.05. 22:35:19.371 | 11,872 € | 126 | |
22.05. 22:35:15.789 | 11,872 € | 126 | |
22.05. 22:35:12.603 | 11,872 € | 126 | |
22.05. 22:35:09.305 | 11,872 € | 126 | |
22.05. 22:34:45.237 | 11,872 € | 33 | |
22.05. 22:34:41.690 | 11,872 € | 58 | |
22.05. 22:34:38.227 | 11,872 € | 58 | |
22.05. 22:34:34.953 | 11,872 € | 58 | |
22.05. 22:34:31.616 | 11,872 € | 58 | |
22.05. 22:34:28.314 | 11,872 € | 58 | |
22.05. 22:34:25.178 | 11,872 € | 58 | |
22.05. 22:34:21.877 | 11,872 € | 58 | |
22.05. 22:34:19.034 | 11,872 € | 58 | |
22.05. 22:34:05.579 | 11,87 € | 58 | |
22.05. 22:34:02.046 | 11,87 € | 58 | |
22.05. 22:33:40.688 | 11,87 € | 58 | |
22.05. 22:33:37.411 | 11,87 € | 58 | |
22.05. 22:33:33.694 | 11,87 € | 58 | |
22.05. 22:33:30.655 | 11,87 € | 58 | |
22.05. 22:33:27.406 | 11,87 € | 58 | |
22.05. 22:33:23.932 | 11,87 € | 58 | |
22.05. 22:33:20.435 | 11,87 € | 58 | |
22.05. 22:33:17.261 | 11,872 € | 58 | |
22.05. 22:33:13.963 | 11,872 € | 58 | |
22.05. 22:33:10.893 | 11,872 € | 58 | |
22.05. 22:32:55.512 | 11,872 € | 105 | |
22.05. 22:32:52.010 | 11,872 € | 105 | |
22.05. 22:32:48.574 | 11,872 € | 105 | |
22.05. 22:32:45.466 | 11,872 € | 105 | |
22.05. 22:32:42.213 | 11,872 € | 105 | |
22.05. 22:32:29.310 | 11,872 € | 158 | |
22.05. 22:31:33.328 | 11,888 € | 158 | |
22.05. 22:31:29.779 | 11,888 € | 158 | |
22.05. 22:31:26.522 | 11,888 € | 158 | |
22.05. 22:31:22.675 | 11,888 € | 158 | |
22.05. 22:31:19.766 | 11,888 € | 158 | |
22.05. 22:31:16.665 | 11,888 € | 158 | |
22.05. 22:31:14.055 | 11,888 € | 158 | |
22.05. 22:31:10.711 | 11,888 € | 158 | |
22.05. 22:31:06.873 | 11,898 € | 158 | |
22.05. 22:31:03.684 | 11,896 € | 158 | |
22.05. 22:31:00.175 | 11,896 € | 158 | |
22.05. 22:30:07.713 | 11,894 € | 158 | |
22.05. 22:30:05.011 | 11,894 € | 158 | |
22.05. 22:30:01.450 | 11,894 € | 158 | |
22.05. 22:29:57.835 | 11,894 € | 158 | |
22.05. 22:29:54.129 | 11,894 € | 158 | |
22.05. 22:29:51.265 | 11,894 € | 158 | |
22.05. 22:29:42.296 | 11,894 € | 158 | |
22.05. 22:29:39.418 | 11,894 € | 158 | |
22.05. 22:29:35.925 | 11,894 € | 158 | |
22.05. 22:29:32.868 | 11,894 € | 158 | |
22.05. 22:29:29.577 | 11,894 € | 158 | |
22.05. 22:29:26.151 | 11,894 € | 158 | |
22.05. 22:29:23.097 | 11,894 € | 158 | |
22.05. 22:29:19.557 | 11,894 € | 158 | |
22.05. 22:29:16.486 | 11,894 € | 158 | |
22.05. 22:29:13.681 | 11,894 € | 158 | |
22.05. 22:29:09.228 | 11,894 € | 158 | |
22.05. 22:29:06.104 | 11,894 € | 158 | |
22.05. 22:29:02.274 | 11,894 € | 158 | |
22.05. 22:28:59.455 | 11,894 € | 158 | |
22.05. 22:28:56.147 | 11,894 € | 158 | |
22.05. 22:28:53.519 | 11,894 € | 158 | |
22.05. 21:32:25.357 | 11,83 € | 263 | |
22.05. 21:32:18.703 | 11,814 € | 263 | |
22.05. 21:05:12.221 | 12,002 € | 260 | |
22.05. 21:05:12.220 | 12,002 € | 260 | |
22.05. 21:05:12.219 | 12,002 € | 260 | |
22.05. 21:05:12.218 | 12,002 € | 260 | |
22.05. 21:01:32.864 | 11,98 € | 260 | |
22.05. 21:01:32.863 | 11,98 € | 260 | |
22.05. 21:01:32.862 | 11,98 € | 260 | |
22.05. 21:01:32.860 | 11,98 € | 260 | |
22.05. 21:01:32.859 | 11,98 € | 260 | |
22.05. 21:01:32.857 | 11,98 € | 260 | |
22.05. 20:53:00.763 | 11,952 € | 260 | |
22.05. 20:52:57.285 | 11,952 € | 260 | |
22.05. 20:52:53.105 | 11,952 € | 260 | |
22.05. 20:48:02.408 | 11,92 € | 137 | |
22.05. 20:48:02.407 | 11,92 € | 137 | |
22.05. 20:48:02.406 | 11,92 € | 137 | |
22.05. 20:48:02.405 | 11,92 € | 137 | |
22.05. 20:48:02.404 | 11,92 € | 137 | |
22.05. 20:46:57.223 | 11,902 € | 209 | |
22.05. 20:46:52.926 | 11,894 € | 209 | |
22.05. 20:46:48.486 | 11,902 € | 209 | |
22.05. 20:46:45.104 | 11,902 € | 209 | |
22.05. 20:46:41.575 | 11,902 € | 209 | |
22.05. 20:46:38.565 | 11,902 € | 209 | |
22.05. 20:45:41.332 | 11,876 € | 209 | |
22.05. 20:45:38.320 | 11,868 € | 209 | |
22.05. 20:45:35.305 | 11,876 € | 209 | |
22.05. 20:45:31.967 | 11,894 € | 209 | |
22.05. 20:45:28.702 | 11,894 € | 209 | |
22.05. 20:45:25.538 | 11,894 € | 209 | |
22.05. 20:42:56.507 | 11,912 € | 122 | |
22.05. 20:42:52.813 | 11,92 € | 122 | |
22.05. 20:42:49.636 | 11,92 € | 122 | |
22.05. 20:42:45.991 | 11,92 € | 122 | |
22.05. 20:27:43.948 | 12,014 € | 100 | |
22.05. 20:12:11.314 | 11,98 € | 1.000 | |
22.05. 19:54:21.641 | 12,022 € | 65 | |
22.05. 19:07:00.363 | 11,96 € | 1.000 | |
22.05. 17:23:09.980 | 11,936 € | 1.500 | |
22.05. 16:11:26.719 | 11,728 € | 1.408 | |
22.05. 16:04:02.782 | 11,916 € | 1.400 | |
22.05. 15:33:14.561 | 11,618 € | 1.145 | |
22.05. 14:47:01.591 | 11,804 € | 413 | |
22.05. 14:38:43.541 | 11,704 € | 30 | |
22.05. 09:46:14.629 | 11,64 € | 500 | |
22.05. 09:44:31.775 | 11,686 € | 75 | |
22.05. 09:06:38.364 | 11,60 € | 1.000 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:58:17.372 | 100 | 7,662 € | 7,691 € | 100 |
19:58:08.133 | 115 | 7,699 € | 7,729 € | 115 |
17:50:23.195 | 590 | 7,646 € | 7,676 € | 590 |
16:57:32.042 | 860 | 7,595 € | 7,624 € | 860 |
16:56:56.047 | 860 | 7,605 € | 7,634 € | 860 |
16:44:36.739 | 2.500 | 7,627 € | 7,656 € | 2.500 |
16:07:11.574 | 6 | 7,815 € | 7,846 € | 6 |
15:31:28.025 | 200 | 7,835 € | 7,864 € | 200 |
15:27:27.842 | 3.000 | 7,875 € | 7,904 € | 3.000 |
15:27:24.676 | 3.000 | 7,869 € | 7,90 € | 3.000 |
Top Derivate auf MARA HOLDINGS
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 6 | +9,27 % | |
Verkauf | 40 | +9,27 % | |
Verkauf | 40 | +9,27 % | |
Verkauf | 40 | +9,27 % | |
Verkauf | 40 | +9,27 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 13,59 % | 86,41 % | |
1W | 71,60 % | 28,40 % | |
1M | 45,93 % | 54,07 % | |
3M | 47,38 % | 52,62 % |
Enthalten in folgenden Wikifolios
DE000LS9UJL1
16.533,01 €
DE000LS9BPN4
505.238,54 €
DE000LS9UNV2
72.669,06 €
DE000LS9NKD1
128.096,83 €
DE000LS9UE13
92.069,11 €