Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,579.7500-40.5000 -2.50 % 15:32:50
Bid
1,579.5000
Bid Size: 77
Ask
1,580.0000
Bid Ask: 77
TimePriceVolume
15:23:05.908
1,577.50 €
9
15:22:38.696
1,576.50 €
5
15:21:16.115
1,576.00 €
10
15:15:58.985
1,578.00 €
11
14:48:04.105
1,578.50 €
1
14:30:36.082
1,573.00 €
12
14:27:49.715
1,570.00 €
4
14:19:29.157
1,571.00 €
10
14:18:05.333
1,571.00 €
1
13:54:42.681
1,567.50 €
4
TimeSizeBidAskSize
15:23:06.294
51
1,576.50 €
1,577.50 €
51
15:23:03.074
9
1,576.50 €
1,577.50 €
9
15:22:35.758
51
1,576.50 €
1,577.50 €
51
15:22:33.942
5
1,576.50 €
1,577.50 €
5
15:22:33.630
5
1,576.50 €
1,577.50 €
5
15:21:59.365
51
1,576.50 €
1,577.50 €
51
15:21:31.236
51
1,576.00 €
1,577.00 €
51
15:21:10.919
10
1,576.00 €
1,577.00 €
10
15:20:49.219
51
1,576.50 €
1,577.50 €
51
15:20:07.182
51
1,576.50 €
1,577.00 €
51

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
68.71 Mrd.

Turnover

   
Daily turnover
6.40 Mio.

Key Figures

   
Distance all time high
19.31 %
Distance 52-week-High
19.31 %
Distance 52-week-Low
173.09 %
Vola 30 days
13.47 %
Vola 250 days
39.05 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,616.500
+0.232
1 M
1,717.250
-5.649
6 M
1,812.000
-10.582
YTD
605.300
+167.677
1 Y
617.200
+162.516
3 Y
200.050
+709.923
5 Y
83.560
+1,839.026

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,579.7500 € -40.5000 € -2.50 % 15:32:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RXV Typ: Call   Leverage: 6.36x Strike: 1,356.827StopLoss: 1,356.827Maturity: Open End
WKN: LX5U2R Typ: Call   Leverage: 6.98x Strike: 1,379.326StopLoss: 1,379.326Maturity: Open End
WKN: LX5WFW Typ: Call   Leverage: 7.80x Strike: 1,404.389StopLoss: 1,404.389Maturity: Open End
WKN: LX7GHU Typ: Call   Leverage: 10.24x Strike: 1,453.059StopLoss: 1,453.059Maturity: Open End
WKN: LX7GHV Typ: Call   Leverage: 12.23x Strike: 1,478.112StopLoss: 1,478.112Maturity: Open End
WKN: LX7HRS Typ: Call   Leverage: 15.02x Strike: 1,502.857StopLoss: 1,502.857Maturity: Open End
WKN: LX7HRT Typ: Call   Leverage: 19.46x Strike: 1,527.886StopLoss: 1,527.886Maturity: Open End
WKN: LX7H5P Typ: Call   Leverage: 28.68x Strike: 1,554.489StopLoss: 1,554.489Maturity: Open End
WKN: LX5TCL Typ: Call   Leverage: 6.31x Strike: 1,355.525StopLoss: 1,355.525Maturity: Open End
WKN: LX5XUG Typ: Call   Leverage: 7.69x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.12.2025
WKN: LX7GXU Typ: Call   Leverage: 9.62x Strike: 1,450.000StopLoss: 1,450.000Maturity: 15.06.2026
WKN: LX7GHW Typ: Call   Leverage: 10.52x Strike: 1,455.063StopLoss: 1,455.063Maturity: Open End
WKN: LX7HP9 Typ: Call   Leverage: 13.83x Strike: 1,500.000StopLoss: 1,500.000Maturity: 15.06.2026
WKN: LX7H5L Typ: Call   Leverage: 26.74x Strike: 1,551.486StopLoss: 1,551.486Maturity: Open End
WKN: LX5XUF Typ: Call   Leverage: 6.21x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.12.2025
WKN: LX6M0Q Typ: Call   Leverage: 7.41x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX7F5T Typ: Call   Leverage: 8.86x Strike: 1,428.280StopLoss: 1,428.280Maturity: Open End
WKN: LX7JCA Typ: Call   Leverage: 24.27x Strike: 1,550.000StopLoss: 1,550.000Maturity: 15.06.2026
WKN: LX6M0P Typ: Call   Leverage: 6.00x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.06.2026
WKN: LX5RXU Typ: Call   Leverage: 5.75x Strike: 1,330.613StopLoss: 1,330.613Maturity: Open End
1,326.9901,421.7751,516.560
Call
WKN: LX7C5F Typ: Put   Leverage: 9.33x Strike: 1,700.000StopLoss: 1,700.000Maturity: 17.03.2026
WKN: LX7C5G Typ: Put   Leverage: 8.53x Strike: 1,725.000StopLoss: 1,725.000Maturity: 17.03.2026
WKN: LX7C5H Typ: Put   Leverage: 7.20x Strike: 1,750.000StopLoss: 1,750.000Maturity: 17.03.2026
WKN: LX64J4 Typ: Put   Leverage: 5.74x Strike: 1,825.000StopLoss: 1,825.000Maturity: 15.12.2025
WKN: LX6918 Typ: Put   Leverage: 5.54x Strike: 1,825.000StopLoss: 1,825.000Maturity: 17.03.2026
1,611.3451,706.1301,800.915
Put

Related Products

131
33

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.660
0.680
Call
24.27x
15.06.2026
1.160
1.180
Call
13.83x
15.06.2026
1.660
1.680
Call
9.62x
15.06.2026
1.650
1.670
Put
9.33x
17.03.2026
0.180
0.190
Put
8.53x
17.03.2026

Wikifolio