Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,754.5000-8.2500 -0.47 % 09:51:10
Bid
1,754.0000
Bid Size: 2
Ask
1,755.0000
Bid Ask: 2
TimePriceVolume
09:46:19.267
1,755.50 €
50
09:46:14.611
1,755.50 €
10
09:41:05.829
1,753.50 €
50
09:39:15.000
1,755.50 €
21
09:35:51.285
1,749.00 €
1
09:35:37.284
1,748.50 €
1
09:30:41.312
1,748.50 €
1
09:26:57.945
1,744.50 €
13
09:22:15.399
1,744.50 €
1
09:18:57.279
1,742.00 €
50
TimeSizeBidAskSize
09:47:21.371
300
1,755.50 €
1,757.50 €
300
09:46:16.804
50
1,755.50 €
1,756.50 €
50
09:46:12.244
10
1,754.50 €
1,755.50 €
10
09:45:46.044
50
1,754.00 €
1,755.00 €
50
09:45:20.840
50
1,753.50 €
1,754.50 €
50
09:45:03.245
50
1,754.50 €
1,755.50 €
50
09:44:07.768
50
1,753.50 €
1,754.50 €
50
09:41:12.275
50
1,753.50 €
1,755.00 €
50
09:41:05.005
50
1,753.50 €
1,755.00 €
50
09:41:03.372
50
1,753.50 €
1,755.00 €
50

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
76.47 Mrd.

Turnover

   
Daily turnover
687.78 Tsd.

Key Figures

   
Distance all time high
13.75 %
Distance 52-week-High
13.75 %
Distance 52-week-Low
157.13 %
Vola 30 days
13.47 %
Vola 250 days
39.04 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,845.000
-6.125
1 M
1,606.500
+7.812
6 M
1,767.250
-1.995
YTD
1,601.500
+8.149
1 Y
756.700
+128.889
3 Y
226.400
+665.018
5 Y
90.380
+1,816.353

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,754.0000 € -8.7500 € -0.50 % 09:51:31
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7N5Y Typ: Call   Leverage: 5.98x Strike: 1,500.000StopLoss: 1,500.000Maturity: 15.06.2026
WKN: LX7N7V Typ: Call   Leverage: 7.16x Strike: 1,542.239StopLoss: 1,542.239Maturity: Open End
WKN: LX7N7X Typ: Call   Leverage: 7.97x Strike: 1,569.334StopLoss: 1,569.334Maturity: Open End
WKN: LX7N50 Typ: Call   Leverage: 8.99x Strike: 1,600.000StopLoss: 1,600.000Maturity: 15.06.2026
WKN: LX7N71 Typ: Call   Leverage: 11.93x Strike: 1,642.776StopLoss: 1,642.776Maturity: Open End
WKN: LX7N73 Typ: Call   Leverage: 14.61x Strike: 1,669.871StopLoss: 1,669.871Maturity: Open End
WKN: LX7N52 Typ: Call   Leverage: 18.27x Strike: 1,700.000StopLoss: 1,700.000Maturity: 15.06.2026
WKN: LX7PR7 Typ: Call   Leverage: 24.70x Strike: 1,719.711StopLoss: 1,719.711Maturity: Open End
WKN: LX7M30 Typ: Call   Leverage: 5.98x Strike: 1,492.981StopLoss: 1,492.981Maturity: Open End
WKN: LX7NE4 Typ: Call   Leverage: 6.54x Strike: 1,519.269StopLoss: 1,519.269Maturity: Open End
WKN: LX7NVC Typ: Call   Leverage: 7.97x Strike: 1,568.678StopLoss: 1,568.678Maturity: Open End
WKN: LX7N7Z Typ: Call   Leverage: 8.99x Strike: 1,593.262StopLoss: 1,593.262Maturity: Open End
WKN: LX7N70 Typ: Call   Leverage: 10.38x Strike: 1,619.502StopLoss: 1,619.502Maturity: Open End
WKN: LX7N72 Typ: Call   Leverage: 14.37x Strike: 1,667.810StopLoss: 1,667.810Maturity: Open End
WKN: LX7N75 Typ: Call   Leverage: 18.08x Strike: 1,693.799StopLoss: 1,693.799Maturity: Open End
WKN: LX7LJX Typ: Call   Leverage: 5.88x Strike: 1,488.038StopLoss: 1,488.038Maturity: Open End
WKN: LX7N7W Typ: Call   Leverage: 7.93x Strike: 1,567.273StopLoss: 1,567.273Maturity: Open End
WKN: LX7N7Y Typ: Call   Leverage: 8.77x Strike: 1,588.285StopLoss: 1,588.285Maturity: Open End
WKN: LX7N51 Typ: Call   Leverage: 12.09x Strike: 1,650.000StopLoss: 1,650.000Maturity: 15.06.2026
WKN: LX7N74 Typ: Call   Leverage: 17.36x Strike: 1,688.822StopLoss: 1,688.822Maturity: Open End
WKN: LX7N5Z Typ: Call   Leverage: 7.19x Strike: 1,550.000StopLoss: 1,550.000Maturity: 15.06.2026
1,473.3601,578.6001,683.840
Call
WKN: LX7VRV Typ: Put   Leverage: 10.05x Strike: 1,875.000StopLoss: 1,875.000Maturity: 17.03.2026
WKN: LX7VBH Typ: Put   Leverage: 8.86x Strike: 1,900.000StopLoss: 1,900.000Maturity: 17.03.2026
WKN: LX7VBF Typ: Put   Leverage: 7.04x Strike: 1,950.000StopLoss: 1,950.000Maturity: 17.03.2026
WKN: LX6913 Typ: Put   Leverage: 6.33x Strike: 1,975.000StopLoss: 1,975.000Maturity: 17.03.2026
WKN: LX6914 Typ: Put   Leverage: 5.81x Strike: 2,000.000StopLoss: 2,000.000Maturity: 17.03.2026
WKN: LX7VBG Typ: Put   Leverage: 7.79x Strike: 1,925.000StopLoss: 1,925.000Maturity: 17.03.2026
WKN: LX692A Typ: Put   Leverage: 5.40x Strike: 2,025.000StopLoss: 2,025.000Maturity: 17.03.2026
1,789.0801,894.3201,999.560
Put

Related Products

133
11

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.930
0.950
Call
18.27x
15.06.2026
1.420
1.440
Call
12.09x
15.06.2026
17.310
17.510
Put
10.05x
17.03.2026
1.920
1.940
Call
8.99x
15.06.2026
1.990
2.010
Put
8.86x
17.03.2026

Wikifolio