Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,203.0000+27.9000 +2.37 % 22:33:47
Status: tradeable
 
Bid
1,201.4000
Bid Size: 43
Ask
1,204.6000
Ask Size: 43

Performance

Period of time Price Perf.%
1 W
1,198.500
-2.461
1 M
1,204.000
-2.907
6 M
1,559.000
-25.016
YTD
1,601.500
-27.006
1 Y
1,715.000
-31.837
3 Y
261.350
+347.293
5 Y
84.180
+1,288.691

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
3.45 Mio.
Abstand Allzeithoch
41.78 %
Abstand 52W Hoch
41.78 %

Trades

TimePriceVolume
22:01:10.002
1,204.40 €
1
21:55:12.851
1,202.40 €
1
21:01:04.998
1,200.80 €
2
20:51:17.734
1,202.00 €
2
19:53:53.807
1,202.20 €
10
19:15:50.356
1,202.80 €
10
19:12:49.079
1,202.20 €
3
18:20:07.002
1,202.80 €
8
17:53:28.307
1,201.80 €
1
17:38:56.125
1,204.00 €
28
17:37:09.163
1,204.80 €
43
17:34:45.675
1,200.00 €
43
17:23:52.941
1,200.20 €
5
17:22:28.264
1,200.00 €
120
17:14:56.547
1,200.40 €
10
16:54:30.218
1,192.00 €
1
16:23:53.603
1,190.00 €
1
16:21:49.785
1,191.00 €
8
15:56:34.306
1,198.60 €
4
13:05:16.935
1,201.40 €
3
13:04:04.951
1,201.00 €
30
13:02:13.843
1,201.40 €
10
12:59:39.091
1,200.80 €
87
12:37:49.495
1,202.40 €
51
12:20:08.640
1,204.00 €
1
12:09:33.570
1,209.40 €
78
11:54:37.149
1,216.80 €
3
11:52:04.429
1,215.80 €
5
11:50:02.333
1,213.60 €
1
11:38:09.552
1,221.40 €
3
11:37:34.197
1,223.40 €
8
11:34:58.928
1,220.80 €
3
11:30:14.480
1,215.20 €
24
11:27:38.026
1,209.20 €
3
11:19:04.742
1,203.20 €
12
10:50:56.821
1,201.20 €
2
10:49:27.769
1,196.80 €
30
10:47:21.098
1,197.00 €
21
10:36:28.399
1,199.20 €
20
10:27:32.835
1,201.60 €
10
10:25:14.537
1,202.40 €
40
10:25:12.543
1,201.80 €
1
10:21:28.044
1,206.20 €
35
10:20:36.139
1,206.20 €
60
10:18:18.465
1,205.00 €
390
10:10:26.726
1,207.20 €
5
10:09:38.690
1,208.60 €
5
10:05:29.483
1,204.80 €
3
10:05:02.651
1,205.80 €
659
10:02:08.971
1,210.00 €
1
10:02:08.744
1,209.20 €
10
10:00:43.550
1,209.80 €
40
09:58:17.339
1,204.00 €
1
09:57:49.992
1,205.20 €
40
09:56:50.867
1,206.00 €
1
09:55:32.478
1,206.60 €
5
09:52:37.874
1,201.60 €
12
09:50:06.199
1,197.60 €
1
09:48:28.708
1,200.20 €
12
09:37:41.243
1,202.40 €
2
09:36:49.315
1,202.00 €
5
09:36:32.129
1,202.00 €
2
09:36:17.955
1,201.00 €
10
09:36:15.280
1,200.00 €
10
09:35:59.720
1,199.40 €
5
09:35:37.822
1,199.00 €
20
09:35:32.184
1,197.60 €
20
09:35:24.326
1,197.60 €
20
09:35:08.161
1,198.40 €
9
09:34:51.314
1,197.60 €
20
09:34:45.796
1,197.60 €
20
09:34:39.872
1,197.00 €
20
09:34:27.604
1,197.00 €
20
09:33:02.035
1,195.40 €
10
09:32:47.800
1,195.60 €
19
09:31:55.853
1,196.40 €
1
09:31:31.499
1,196.60 €
7
09:30:17.193
1,197.00 €
52
09:29:21.494
1,199.60 €
5
09:29:09.541
1,199.00 €
3
09:28:25.948
1,199.40 €
1
09:21:16.352
1,198.00 €
52
09:20:39.340
1,201.60 €
6
09:17:56.236
1,201.00 €
45
09:13:21.734
1,210.20 €
10
09:12:37.300
1,208.80 €
2
09:12:22.348
1,208.80 €
5
09:10:32.509
1,210.20 €
10
09:10:21.601
1,208.40 €
5
09:09:44.846
1,207.20 €
1
09:09:38.403
1,205.40 €
2
09:06:14.442
1,209.00 €
8
09:05:58.560
1,206.20 €
4
09:05:53.398
1,206.00 €
1
09:05:29.613
1,206.20 €
25
09:05:06.007
1,201.80 €
125
09:03:00.827
1,197.40 €
5
09:02:48.769
1,198.60 €
5
09:02:00.766
1,198.00 €
50
09:01:39.361
1,195.20 €
10
09:01:21.363
1,191.00 €
10
09:01:02.599
1,188.80 €
10
09:00:22.449
1,179.00 €
81
08:48:36.211
1,178.00 €
40
08:45:18.053
1,176.80 €
40
08:09:55.411
1,172.00 €
12

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,203.0000 € +27.9000 € +2.37 % 22:33:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5P25 Typ: Call   Leverage: 6.05x Strike: 1,028.446StopLoss: 1,028.446Maturity: Open End
WKN: LX5P27 Typ: Call   Leverage: 6.77x Strike: 1,050.189StopLoss: 1,050.189Maturity: Open End
WKN: LX5P29 Typ: Call   Leverage: 8.03x Strike: 1,071.933StopLoss: 1,071.933Maturity: Open End
WKN: LX5P3C Typ: Call   Leverage: 9.64x Strike: 1,104.548StopLoss: 1,104.548Maturity: Open End
WKN: LX9GF2 Typ: Call   Leverage: 11.47x Strike: 1,124.346StopLoss: 1,124.346Maturity: Open End
WKN: LX9GG6 Typ: Call   Leverage: 14.00x Strike: 1,144.349StopLoss: 1,144.349Maturity: Open End
WKN: LX9GRU Typ: Call   Leverage: 18.25x Strike: 1,164.130StopLoss: 1,164.130Maturity: Open End
WKN: LX5P24 Typ: Call   Leverage: 5.74x Strike: 1,017.574StopLoss: 1,017.574Maturity: Open End
WKN: LX8H0X Typ: Call   Leverage: 6.65x Strike: 1,050.000StopLoss: 1,050.000Maturity: 08.12.2026
WKN: LX5P28 Typ: Call   Leverage: 7.21x Strike: 1,061.061StopLoss: 1,061.061Maturity: Open End
WKN: LX5P3B Typ: Call   Leverage: 8.92x Strike: 1,093.677StopLoss: 1,093.677Maturity: Open End
WKN: LX5P26 Typ: Call   Leverage: 6.41x Strike: 1,039.318StopLoss: 1,039.318Maturity: Open End
WKN: LX5P3A Typ: Call   Leverage: 8.25x Strike: 1,082.805StopLoss: 1,082.805Maturity: Open End
1,010.5201,082.7001,154.880
Call
1,227.0601,299.2401,371.420
Put

Related Products

81
28

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
1.770
1.850
Call
6.65x
08.12.2026
0.220
0.230
Call
5.35x
08.12.2026
0.220
0.230
Put
5.35x
08.12.2026
2.250
2.330
Put
5.26x
08.12.2026
2.270
2.350
Call
5.21x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+10.89 %
Verkauf
1
+1.38 %
Verkauf
2
+188.32 %
Verkauf
2
+14.26 %
Kauf
2
+9.68 %

Trends

KaufVerkauf
1T
40.91 %
59.09 %
1W
42.31 %
57.69 %
1M
56.10 %
43.90 %
3M
55.87 %
44.13 %

Contained in the following Wikifolios

505,727.91 €
5,196,218.48 €
DE000LS9AVX3
129,390,487.34 €
DE000LS9KHU7
2,404,959.24 €
143,143.13 €