Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,520.5000+11.0000 +0.73 % 12:55:29
Status: tradeable
 
Bid
1,511.5000
Bid Size: 50
Aks
1,529.5000
Ask Size: 50

Performance

Period of time Price Perf.%
1 W
1,584.250
-4.718
1 M
1,732.500
-12.872
6 M
1,926.000
-21.625
YTD
1,601.500
-5.745
1 Y
1,333.000
+13.241
3 Y
257.750
+485.645
5 Y
85.560
+1,664.259

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
104.29 Tsd.
Abstand Allzeithoch
24.83 %
Abstand 52W Hoch
24.83 %

Trades

TimePriceVolume
12:55:32.436
1,511.50 €
50
12:26:43.447
1,511.50 €
2
11:22:26.754
1,511.50 €
12
10:01:26.849
1,510.50 €
5

Quotes

TimeSizeBidAskSize
12:55:29.263
50
1,511.50 €
1,529.50 €
50
12:33:28.541
25
1,511.50 €
1,529.50 €
25
12:33:27.145
25
1,511.50 €
1,529.50 €
25
12:33:16.533
25
1,511.50 €
1,529.50 €
25
12:26:43.046
2
1,511.50 €
1,529.50 €
2
12:26:30.804
2
1,511.50 €
1,529.50 €
2
12:26:20.843
7
1,511.50 €
1,529.50 €
7
12:25:06.000
2
1,511.50 €
1,529.50 €
2
12:24:46.394
2
1,511.50 €
1,529.50 €
2
12:24:13.985
2
1,511.50 €
1,529.50 €
2

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,520.5000 € +11.0000 € +0.73 % 12:55:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5QQN Typ: Call   Leverage: 6.22x Strike: 1,307.458StopLoss: 1,307.458Maturity: Open End
WKN: LX5RXT Typ: Call   Leverage: 6.78x Strike: 1,328.312StopLoss: 1,328.312Maturity: Open End
WKN: LX5RXU Typ: Call   Leverage: 7.71x Strike: 1,355.007StopLoss: 1,355.007Maturity: Open End
WKN: LX5RXV Typ: Call   Leverage: 8.89x Strike: 1,381.702StopLoss: 1,381.702Maturity: Open End
WKN: LX739S Typ: Call   Leverage: 10.42x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX7F5T Typ: Call   Leverage: 15.27x Strike: 1,454.465StopLoss: 1,454.465Maturity: Open End
WKN: LX7GHW Typ: Call   Leverage: 22.23x Strike: 1,481.740StopLoss: 1,481.740Maturity: Open End
WKN: LX739T Typ: Call   Leverage: 6.17x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX6M0P Typ: Call   Leverage: 7.56x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.06.2026
WKN: LX5TCL Typ: Call   Leverage: 8.89x Strike: 1,380.377StopLoss: 1,380.377Maturity: Open End
WKN: LX5U2R Typ: Call   Leverage: 10.21x Strike: 1,404.614StopLoss: 1,404.614Maturity: Open End
WKN: LX7GXU Typ: Call   Leverage: 14.67x Strike: 1,450.000StopLoss: 1,450.000Maturity: 15.06.2026
WKN: LX7GHU Typ: Call   Leverage: 20.43x Strike: 1,479.700StopLoss: 1,479.700Maturity: Open End
WKN: LX6M0N Typ: Call   Leverage: 6.07x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX6M0Q Typ: Call   Leverage: 9.94x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX5WFW Typ: Call   Leverage: 12.29x Strike: 1,430.136StopLoss: 1,430.136Maturity: Open End
WKN: LX5QQM Typ: Call   Leverage: 5.95x Strike: 1,296.775StopLoss: 1,296.775Maturity: Open End
WKN: LX8F4D Typ: Call   Leverage: 5.93x Strike: 1,300.000StopLoss: 1,300.000Maturity: 08.12.2026
1,277.2201,368.4501,459.680
Call
WKN: LX7965 Typ: Put   Leverage: 7.03x Strike: 1,680.000StopLoss: 1,680.000Maturity: 15.06.2026
WKN: LX7964 Typ: Put   Leverage: 6.14x Strike: 1,710.000StopLoss: 1,710.000Maturity: 15.06.2026
WKN: LX7963 Typ: Put   Leverage: 5.46x Strike: 1,740.000StopLoss: 1,740.000Maturity: 15.06.2026
1,550.9101,642.1401,733.370
Put

Related Products

121
37

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.990
1.070
Call
14.67x
15.06.2026
0.140
0.150
Call
10.42x
15.06.2026
1.480
1.560
Call
9.94x
15.06.2026
1.960
2.040
Call
7.56x
15.06.2026
2.110
2.190
Put
7.03x
15.06.2026

Wikifolio