Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,424.4000+55.1000 +4.02 % 17:10:40
Status: tradeable
 
Bid
1,424.2000
Bid Size: 91
Aks
1,424.6000
Ask Size: 91

Performance

Period of time Price Perf.%
1 W
1,337.500
+2.378
1 M
1,554.000
-11.885
6 M
1,717.500
-20.274
YTD
1,601.500
-14.499
1 Y
1,647.750
-16.899
3 Y
265.100
+416.522
5 Y
87.170
+1,470.839

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
4.29 Mio.
Abstand Allzeithoch
31.81 %
Abstand 52W Hoch
31.81 %

Trades

TimePriceVolume
17:11:09.380
1,425.40 €
10
17:07:02.271
1,422.40 €
2
17:00:26.232
1,415.60 €
50
16:54:31.502
1,414.20 €
7
16:41:40.623
1,414.80 €
100
16:41:04.032
1,416.00 €
6
16:35:48.896
1,413.40 €
1
16:32:48.425
1,412.00 €
10
16:32:40.835
1,412.60 €
10
16:24:07.058
1,412.40 €
5
16:23:58.955
1,411.80 €
50
16:22:48.082
1,408.80 €
45
16:22:10.117
1,407.60 €
25
16:22:07.439
1,408.40 €
20
16:18:40.467
1,407.40 €
10
16:18:12.941
1,408.00 €
61
16:16:35.447
1,405.80 €
1
16:12:55.016
1,412.60 €
2
16:12:08.229
1,412.20 €
25
16:09:21.924
1,411.00 €
30
16:05:42.166
1,410.60 €
40
16:03:19.681
1,412.20 €
95
16:00:33.054
1,417.80 €
5
15:59:16.403
1,420.40 €
34
15:58:00.667
1,421.80 €
2
15:56:36.589
1,423.60 €
10
15:56:31.246
1,422.60 €
6
15:56:29.339
1,423.00 €
10
15:53:59.473
1,419.80 €
2
15:53:29.348
1,421.80 €
1
15:40:41.124
1,431.80 €
1
15:40:32.936
1,432.20 €
100
15:40:27.219
1,431.60 €
20
15:35:39.035
1,434.00 €
68
15:32:25.992
1,435.20 €
68
15:27:34.863
1,438.20 €
27
15:21:41.930
1,438.60 €
232
15:21:09.188
1,437.80 €
50
15:19:47.069
1,438.40 €
40
15:18:30.574
1,439.40 €
11
15:18:09.882
1,439.80 €
10
15:13:02.984
1,445.00 €
22
15:12:24.419
1,445.20 €
1
15:08:13.452
1,443.00 €
37
15:08:06.770
1,443.00 €
2
15:03:47.581
1,442.20 €
1
14:55:20.776
1,442.60 €
3
14:52:20.729
1,442.20 €
3
14:42:32.719
1,440.80 €
2
14:30:29.055
1,445.00 €
50
14:27:55.702
1,444.20 €
1
14:22:00.353
1,438.80 €
11
14:08:01.152
1,428.20 €
11
13:59:06.290
1,432.00 €
5
13:56:36.072
1,436.40 €
1
13:53:14.745
1,440.00 €
5
13:48:50.161
1,445.00 €
71
13:38:06.536
1,446.80 €
11
13:34:39.079
1,447.20 €
10
13:34:20.749
1,447.40 €
13
13:25:53.529
1,444.80 €
1
13:25:17.700
1,445.40 €
1
13:24:38.486
1,445.60 €
20
13:23:08.195
1,446.00 €
10
13:22:32.174
1,445.00 €
50
13:05:16.594
1,442.00 €
2
13:05:11.590
1,442.00 €
3
13:03:37.165
1,442.00 €
41
12:47:14.357
1,443.00 €
50
12:43:43.586
1,443.80 €
6
12:37:23.701
1,440.20 €
1
12:35:35.196
1,441.40 €
20
12:27:26.179
1,440.80 €
1
12:26:15.388
1,442.00 €
8
12:14:28.622
1,444.20 €
2
12:14:02.240
1,444.40 €
1
11:56:34.101
1,439.60 €
21
11:50:04.140
1,441.40 €
1
11:39:36.046
1,443.00 €
1
11:39:12.760
1,444.00 €
2
11:39:06.777
1,444.00 €
2
11:36:04.154
1,441.20 €
10
11:36:02.430
1,441.00 €
6
11:30:01.213
1,443.00 €
2
11:23:48.287
1,443.00 €
12
11:19:18.212
1,443.80 €
3
11:09:09.376
1,448.40 €
5
11:09:06.369
1,448.00 €
1
11:09:00.023
1,447.60 €
2
11:04:53.649
1,443.40 €
42
11:02:36.840
1,440.80 €
2
10:57:28.684
1,442.40 €
4
10:46:55.926
1,438.40 €
11
10:39:40.222
1,433.60 €
72
10:39:00.226
1,432.60 €
4
10:33:18.582
1,428.60 €
2
10:27:25.739
1,427.40 €
10
10:25:23.780
1,427.00 €
1
10:24:37.871
1,426.80 €
6
10:20:40.283
1,422.60 €
1
10:20:38.186
1,423.20 €
3
10:18:50.199
1,425.00 €
15
10:18:49.225
1,425.00 €
2
10:13:26.724
1,423.80 €
10
10:13:09.022
1,423.60 €
1
10:12:12.607
1,421.80 €
1
10:07:55.439
1,422.40 €
18
10:07:06.502
1,422.60 €
100
10:01:22.944
1,422.00 €
2
09:58:45.645
1,423.00 €
4
09:58:24.295
1,423.40 €
10
09:58:14.792
1,423.00 €
4
09:57:42.478
1,423.80 €
1
09:57:31.521
1,423.80 €
13
09:55:41.163
1,420.20 €
20
09:55:32.069
1,419.00 €
19
09:53:17.574
1,417.60 €
5
09:47:25.275
1,413.00 €
50
09:43:46.003
1,415.00 €
2
09:41:52.078
1,414.60 €
14
09:30:42.776
1,407.20 €
121
09:23:28.057
1,408.00 €
1
09:19:47.829
1,406.00 €
151
09:15:40.695
1,400.60 €
2
09:15:39.838
1,400.00 €
3
09:14:50.116
1,401.40 €
2
09:10:20.189
1,407.00 €
5
09:10:02.305
1,408.80 €
1
09:09:14.875
1,410.00 €
3
09:08:24.264
1,411.40 €
1
09:04:54.849
1,409.00 €
1
09:03:47.515
1,410.40 €
1
09:03:09.182
1,415.00 €
120
09:01:20.613
1,400.60 €
5
09:01:06.001
1,398.40 €
5
08:53:59.546
1,390.20 €
17
08:50:03.404
1,394.60 €
8
08:48:26.098
1,389.00 €
25
08:45:38.419
1,386.60 €
2
08:44:39.965
1,385.40 €
15
08:41:20.731
1,388.60 €
1
08:35:25.039
1,385.40 €
25
08:34:20.957
1,385.80 €
1
08:32:29.425
1,382.60 €
1
08:26:48.922
1,379.00 €
34
08:26:18.926
1,379.80 €
40
08:16:45.507
1,378.60 €
1
08:03:56.400
1,371.80 €
30
08:02:58.164
1,371.20 €
50
07:58:48.562
1,366.40 €
1
07:46:30.990
1,363.00 €
30
07:45:45.030
1,363.40 €
2
07:42:49.138
1,363.20 €
20
07:37:05.146
1,362.20 €
6
07:34:40.593
1,362.60 €
3

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,425.4000 € +56.1000 € +4.10 % 17:11:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5P3P Typ: Call   Leverage: 6.35x Strike: 1,222.250StopLoss: 1,222.250Maturity: Open End
WKN: LX5QQG Typ: Call   Leverage: 7.37x Strike: 1,254.345StopLoss: 1,254.345Maturity: Open End
WKN: LX5QQJ Typ: Call   Leverage: 8.28x Strike: 1,275.898StopLoss: 1,275.898Maturity: Open End
WKN: LX5QQM Typ: Call   Leverage: 10.18x Strike: 1,308.228StopLoss: 1,308.228Maturity: Open End
WKN: LX8XEY Typ: Call   Leverage: 11.60x Strike: 1,327.235StopLoss: 1,327.235Maturity: Open End
WKN: LX8XT7 Typ: Call   Leverage: 17.48x Strike: 1,366.980StopLoss: 1,366.980Maturity: Open End
WKN: LX8YTD Typ: Call   Leverage: 2.00x Strike: 1,386.980StopLoss: 1,386.980Maturity: Open End
WKN: LX8YTC Typ: Call   Leverage: 2.00x Strike: 1,406.980StopLoss: 1,406.980Maturity: Open End
WKN: LX5P3N Typ: Call   Leverage: 6.05x Strike: 1,211.472StopLoss: 1,211.472Maturity: Open End
WKN: LX6M0M Typ: Call   Leverage: 7.32x Strike: 1,250.000StopLoss: 1,250.000Maturity: 15.06.2026
WKN: LX5QQH Typ: Call   Leverage: 7.82x Strike: 1,265.122StopLoss: 1,265.122Maturity: Open End
WKN: LX8F4D Typ: Call   Leverage: 9.76x Strike: 1,300.000StopLoss: 1,300.000Maturity: 08.12.2026
WKN: LX8XT8 Typ: Call   Leverage: 14.02x Strike: 1,346.980StopLoss: 1,346.980Maturity: Open End
WKN: LX739U Typ: Call   Leverage: 6.02x Strike: 1,200.000StopLoss: 1,200.000Maturity: 15.06.2026
WKN: LX5QQF Typ: Call   Leverage: 6.97x Strike: 1,243.569StopLoss: 1,243.569Maturity: Open End
WKN: LX739T Typ: Call   Leverage: 9.76x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX6M0L Typ: Call   Leverage: 5.86x Strike: 1,200.000StopLoss: 1,200.000Maturity: 15.06.2026
WKN: LX8EMN Typ: Call   Leverage: 6.96x Strike: 1,250.000StopLoss: 1,250.000Maturity: 08.12.2026
WKN: LX6M0N Typ: Call   Leverage: 9.73x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX5P3M Typ: Call   Leverage: 5.78x Strike: 1,200.693StopLoss: 1,200.693Maturity: Open End
WKN: LX5QQE Typ: Call   Leverage: 6.74x Strike: 1,232.792StopLoss: 1,232.792Maturity: Open End
WKN: LX5QQL Typ: Call   Leverage: 9.44x Strike: 1,297.451StopLoss: 1,297.451Maturity: Open End
1,197.3361,282.8601,368.384
Call
1,453.9081,539.4321,624.956
Put

Related Products

114
46

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
9.76x
08.12.2026
0.140
0.150
Call
9.76x
15.06.2026
1.490
1.520
Call
9.73x
15.06.2026
1.570
1.600
Call
9.16x
08.12.2026
1.970
2.000
Call
7.32x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
+16.09 %
Kauf
7
+20.92 %
Kauf
10
-5.96 %
Verkauf
1
+4.38 %

Trends

KaufVerkauf
1T
41.18 %
58.82 %
1W
46.25 %
53.75 %
1M
51.72 %
48.28 %
3M
53.36 %
46.64 %

Contained in the following Wikifolios

392,378.56 €
5,994,246.82 €
1,803,051.46 €
DE000LS9TEP5
1,157,224.36 €
DE000LS9KHU7
2,782,583.38 €