RHEINMETALL

ISIN: DE0007030009 | WKN: 703000  Trade now
85.1100-4.0200 -4.51 % 25.02. 22:59
Bid
84.7600
Bid Size: 112
Ask
85.4600
Bid Ask: 112
TimePriceVolume
25.02. 21:52:45.855
84.60 €
30
25.02. 20:46:48.014
84.18 €
1
25.02. 20:19:47.093
84.16 €
41
25.02. 20:09:29.568
85.60 €
25
25.02. 20:04:08.680
84.80 €
1
25.02. 19:20:40.953
85.00 €
50
25.02. 19:16:31.568
85.62 €
4
25.02. 17:42:32.756
85.80 €
50
25.02. 17:30:25.056
87.02 €
1
25.02. 16:41:49.839
87.06 €
1
TimeSizeBidAskSize
25.02. 22:56:00
112
84.76 €
85.46 €
112
25.02. 22:54:00
112
84.78 €
85.48 €
112
25.02. 22:50:00
112
84.78 €
85.48 €
112
25.02. 22:46:00
112
84.78 €
85.48 €
112
25.02. 22:40:00
224
84.78 €
85.48 €
224
25.02. 22:39:00
112
84.78 €
85.48 €
112
25.02. 22:38:00
112
84.76 €
85.46 €
112
25.02. 22:37:00
112
84.74 €
85.42 €
112
25.02. 22:35:00
112
84.68 €
85.38 €
112

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
3.68 Mrd.

Turnover

Daily turnover
197.56 Tsd.

Key Figures

Distance all time high
57.31 %
Distance 52-week-High
45.25 %
Distance 52-week-Low
6.44 %
Vola 30 days
13.76 %
Vola 250 days
39.88 %
KGV
20.20 (2017)
KCV
8.44 (2017)
Price gain/Stock
7.100 (2018)
Cashflow/Stock
12.530 (2017)

Performance

Period of time Price Perf.%
1 W
96.240
-3.616
1 M
102.150
-9.192
6 M
103.225
-10.138
YTD
103.900
-10.722
1 Y
95.392
-2.759
3 Y
70.224
+32.092
5 Y
44.530
+108.309

Turbo Map on RHEINMETALL

  • RHEINMETALL

    85.1100 € -4.0200 € -4.51 % 25.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS581L Typ: Call   Leverage: 7.17x Strike: 73.000StopLoss: 73.000Maturity: 16.06.2020
WKN: LS4J0J Typ: Call   Leverage: 6.51x Strike: 73.292StopLoss: 73.292Maturity: Open End
WKN: LS581M Typ: Call   Leverage: 8.46x Strike: 75.000StopLoss: 75.000Maturity: 16.06.2020
WKN: LS581N Typ: Call   Leverage: 10.44x Strike: 77.000StopLoss: 77.000Maturity: 16.06.2020
WKN: LS5VR2 Typ: Call   Leverage: 15.96x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS5VR3 Typ: Call   Leverage: 31.33x Strike: 83.000StopLoss: 83.000Maturity: 16.06.2020
WKN: LS4S9Z Typ: Call   Leverage: 8.13x Strike: 76.008StopLoss: 76.008Maturity: Open End
WKN: LS4UG2 Typ: Call   Leverage: 11.59x Strike: 79.084StopLoss: 79.084Maturity: Open End
WKN: LS4U6T Typ: Call   Leverage: 19.67x Strike: 82.171StopLoss: 82.171Maturity: Open End
71.49276.59981.706
Call
86.81291.91997.025
Put

Related Products

9

Top Derivate on RHEINMETALL

Local ID Bid Ask Type Leverage Maturity
0.040
0.140
Call
93.98x
16.06.2020
0.220
0.320
Call
31.33x
16.06.2020
0.480
0.580
Call
15.96x
16.06.2020
0.760
0.860
Call
10.44x
16.06.2020
0.950
1.050
Call
8.46x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
50
+1.97 %
Verkauf
8
+24.28 %
Verkauf
20
-
Verkauf
80
+24.28 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
62.26 %
37.74 %
1M
55.76 %
44.24 %
3M
49.07 %
50.93 %

Contained in the following Wikifolios

DE000LS9JEH3
124,490.33 €
DE000LS9AVH6
53,443.64 €
DE000LS9CAV7
3,311,109.27 €
650,919.21 €
208,748.24 €