Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,569.7500-50.5000 -3.12 % 11:11:38
Bid
1,569.5000
Bid Size: 1
Ask
1,570.0000
Bid Ask: 1
TimePriceVolume
11:10:14.304
1,569.50 €
10
11:09:22.762
1,569.00 €
10
11:07:48.535
1,571.50 €
1
10:58:29.201
1,573.00 €
1
10:56:39.007
1,570.00 €
175
10:56:04.962
1,571.50 €
1
10:53:01.035
1,572.00 €
19
10:52:20.176
1,569.50 €
20
10:51:49.866
1,568.50 €
18
10:50:37.647
1,568.00 €
1
TimeSizeBidAskSize
11:10:11.531
10
1,569.50 €
1,570.50 €
10
11:09:58.672
5
1,569.50 €
1,570.50 €
5
11:09:29.136
50
1,569.50 €
1,570.50 €
50
11:09:22.752
10
1,569.00 €
1,570.00 €
10
11:09:19.739
4
1,569.50 €
1,570.50 €
4
11:09:02.049
4
1,569.50 €
1,570.50 €
4
11:08:38.892
3
1,569.50 €
1,570.50 €
3
11:06:52.592
2
1,572.00 €
1,573.00 €
2
11:04:29.859
51
1,572.50 €
1,573.00 €
51
11:04:27.363
50
1,572.50 €
1,573.00 €
50

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
68.37 Mrd.

Turnover

   
Daily turnover
3.58 Mio.

Key Figures

   
Distance all time high
19.31 %
Distance 52-week-High
19.31 %
Distance 52-week-Low
173.09 %
Vola 30 days
13.47 %
Vola 250 days
39.05 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,616.500
+0.232
1 M
1,717.250
-5.649
6 M
1,812.000
-10.582
YTD
605.300
+167.677
1 Y
617.200
+162.516
3 Y
200.050
+709.923
5 Y
83.560
+1,839.026

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,569.7500 € -50.5000 € -3.12 % 11:11:38
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RXU Typ: Call   Leverage: 5.85x Strike: 1,330.613StopLoss: 1,330.613Maturity: Open End
WKN: LX5U2R Typ: Call   Leverage: 7.09x Strike: 1,379.326StopLoss: 1,379.326Maturity: Open End
WKN: LX5WFW Typ: Call   Leverage: 7.98x Strike: 1,404.389StopLoss: 1,404.389Maturity: Open End
WKN: LX7F5T Typ: Call   Leverage: 9.09x Strike: 1,428.280StopLoss: 1,428.280Maturity: Open End
WKN: LX7GHW Typ: Call   Leverage: 10.49x Strike: 1,455.063StopLoss: 1,455.063Maturity: Open End
WKN: LX7HRS Typ: Call   Leverage: 15.73x Strike: 1,502.857StopLoss: 1,502.857Maturity: Open End
WKN: LX7HRT Typ: Call   Leverage: 20.97x Strike: 1,527.886StopLoss: 1,527.886Maturity: Open End
WKN: LX7H5P Typ: Call   Leverage: 31.46x Strike: 1,554.489StopLoss: 1,554.489Maturity: Open End
WKN: LX5TCL Typ: Call   Leverage: 6.54x Strike: 1,355.525StopLoss: 1,355.525Maturity: Open End
WKN: LX5XUG Typ: Call   Leverage: 7.87x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.12.2025
WKN: LX7GHU Typ: Call   Leverage: 10.49x Strike: 1,453.059StopLoss: 1,453.059Maturity: Open End
WKN: LX7HP9 Typ: Call   Leverage: 14.43x Strike: 1,500.000StopLoss: 1,500.000Maturity: 15.06.2026
WKN: LX7H5L Typ: Call   Leverage: 29.13x Strike: 1,551.486StopLoss: 1,551.486Maturity: Open End
WKN: LX5RXV Typ: Call   Leverage: 6.47x Strike: 1,356.827StopLoss: 1,356.827Maturity: Open End
WKN: LX6M0Q Typ: Call   Leverage: 7.53x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX7GXU Typ: Call   Leverage: 9.89x Strike: 1,450.000StopLoss: 1,450.000Maturity: 15.06.2026
WKN: LX7GHV Typ: Call   Leverage: 12.58x Strike: 1,478.112StopLoss: 1,478.112Maturity: Open End
WKN: LX7JCA Typ: Call   Leverage: 26.22x Strike: 1,550.000StopLoss: 1,550.000Maturity: 15.06.2026
WKN: LX5XUF Typ: Call   Leverage: 6.32x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.12.2025
WKN: LX6M0P Typ: Call   Leverage: 6.10x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.06.2026
1,318.5901,412.7751,506.960
Call
WKN: LX7C5F Typ: Put   Leverage: 9.04x Strike: 1,700.000StopLoss: 1,700.000Maturity: 17.03.2026
WKN: LX7C5H Typ: Put   Leverage: 7.02x Strike: 1,750.000StopLoss: 1,750.000Maturity: 17.03.2026
WKN: LX7C5G Typ: Put   Leverage: 8.05x Strike: 1,725.000StopLoss: 1,725.000Maturity: 17.03.2026
1,601.1451,695.3301,789.515
Put

Related Products

132
33

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.550
0.570
Call
26.22x
15.06.2026
1.060
1.080
Call
14.43x
15.06.2026
1.560
1.580
Call
9.89x
15.06.2026
1.750
1.770
Put
9.04x
17.03.2026
0.190
0.200
Put
8.05x
17.03.2026

Wikifolio