Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1,203.0000 €
+27.9000 +2.37 %
22:33:47
Status: tradeable
Bid
1,201.4000 €
Bid Size: 43
Ask
1,204.6000 €
Ask Size: 43
Performance
1 W | 1,198.500 | -2.461 | |
1 M | 1,204.000 | -2.907 | |
6 M | 1,559.000 | -25.016 | |
YTD | 1,601.500 | -27.006 | |
1 Y | 1,715.000 | -31.837 | |
3 Y | 261.350 | +347.293 | |
5 Y | 84.180 | +1,288.691 |
Key Figures
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 3.45 Mio. |
Abstand Allzeithoch | 41.78 % |
Abstand 52W Hoch | 41.78 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22:01:10.002 | 1,204.40 € | 1 | |
21:55:12.851 | 1,202.40 € | 1 | |
21:01:04.998 | 1,200.80 € | 2 | |
20:51:17.734 | 1,202.00 € | 2 | |
19:53:53.807 | 1,202.20 € | 10 | |
19:15:50.356 | 1,202.80 € | 10 | |
19:12:49.079 | 1,202.20 € | 3 | |
18:20:07.002 | 1,202.80 € | 8 | |
17:53:28.307 | 1,201.80 € | 1 | |
17:38:56.125 | 1,204.00 € | 28 | |
17:37:09.163 | 1,204.80 € | 43 | |
17:34:45.675 | 1,200.00 € | 43 | |
17:23:52.941 | 1,200.20 € | 5 | |
17:22:28.264 | 1,200.00 € | 120 | |
17:14:56.547 | 1,200.40 € | 10 | |
16:54:30.218 | 1,192.00 € | 1 | |
16:23:53.603 | 1,190.00 € | 1 | |
16:21:49.785 | 1,191.00 € | 8 | |
15:56:34.306 | 1,198.60 € | 4 | |
13:05:16.935 | 1,201.40 € | 3 | |
13:04:04.951 | 1,201.00 € | 30 | |
13:02:13.843 | 1,201.40 € | 10 | |
12:59:39.091 | 1,200.80 € | 87 | |
12:37:49.495 | 1,202.40 € | 51 | |
12:20:08.640 | 1,204.00 € | 1 | |
12:09:33.570 | 1,209.40 € | 78 | |
11:54:37.149 | 1,216.80 € | 3 | |
11:52:04.429 | 1,215.80 € | 5 | |
11:50:02.333 | 1,213.60 € | 1 | |
11:38:09.552 | 1,221.40 € | 3 | |
11:37:34.197 | 1,223.40 € | 8 | |
11:34:58.928 | 1,220.80 € | 3 | |
11:30:14.480 | 1,215.20 € | 24 | |
11:27:38.026 | 1,209.20 € | 3 | |
11:19:04.742 | 1,203.20 € | 12 | |
10:50:56.821 | 1,201.20 € | 2 | |
10:49:27.769 | 1,196.80 € | 30 | |
10:47:21.098 | 1,197.00 € | 21 | |
10:36:28.399 | 1,199.20 € | 20 | |
10:27:32.835 | 1,201.60 € | 10 | |
10:25:14.537 | 1,202.40 € | 40 | |
10:25:12.543 | 1,201.80 € | 1 | |
10:21:28.044 | 1,206.20 € | 35 | |
10:20:36.139 | 1,206.20 € | 60 | |
10:18:18.465 | 1,205.00 € | 390 | |
10:10:26.726 | 1,207.20 € | 5 | |
10:09:38.690 | 1,208.60 € | 5 | |
10:05:29.483 | 1,204.80 € | 3 | |
10:05:02.651 | 1,205.80 € | 659 | |
10:02:08.971 | 1,210.00 € | 1 | |
10:02:08.744 | 1,209.20 € | 10 | |
10:00:43.550 | 1,209.80 € | 40 | |
09:58:17.339 | 1,204.00 € | 1 | |
09:57:49.992 | 1,205.20 € | 40 | |
09:56:50.867 | 1,206.00 € | 1 | |
09:55:32.478 | 1,206.60 € | 5 | |
09:52:37.874 | 1,201.60 € | 12 | |
09:50:06.199 | 1,197.60 € | 1 | |
09:48:28.708 | 1,200.20 € | 12 | |
09:37:41.243 | 1,202.40 € | 2 | |
09:36:49.315 | 1,202.00 € | 5 | |
09:36:32.129 | 1,202.00 € | 2 | |
09:36:17.955 | 1,201.00 € | 10 | |
09:36:15.280 | 1,200.00 € | 10 | |
09:35:59.720 | 1,199.40 € | 5 | |
09:35:37.822 | 1,199.00 € | 20 | |
09:35:32.184 | 1,197.60 € | 20 | |
09:35:24.326 | 1,197.60 € | 20 | |
09:35:08.161 | 1,198.40 € | 9 | |
09:34:51.314 | 1,197.60 € | 20 | |
09:34:45.796 | 1,197.60 € | 20 | |
09:34:39.872 | 1,197.00 € | 20 | |
09:34:27.604 | 1,197.00 € | 20 | |
09:33:02.035 | 1,195.40 € | 10 | |
09:32:47.800 | 1,195.60 € | 19 | |
09:31:55.853 | 1,196.40 € | 1 | |
09:31:31.499 | 1,196.60 € | 7 | |
09:30:17.193 | 1,197.00 € | 52 | |
09:29:21.494 | 1,199.60 € | 5 | |
09:29:09.541 | 1,199.00 € | 3 | |
09:28:25.948 | 1,199.40 € | 1 | |
09:21:16.352 | 1,198.00 € | 52 | |
09:20:39.340 | 1,201.60 € | 6 | |
09:17:56.236 | 1,201.00 € | 45 | |
09:13:21.734 | 1,210.20 € | 10 | |
09:12:37.300 | 1,208.80 € | 2 | |
09:12:22.348 | 1,208.80 € | 5 | |
09:10:32.509 | 1,210.20 € | 10 | |
09:10:21.601 | 1,208.40 € | 5 | |
09:09:44.846 | 1,207.20 € | 1 | |
09:09:38.403 | 1,205.40 € | 2 | |
09:06:14.442 | 1,209.00 € | 8 | |
09:05:58.560 | 1,206.20 € | 4 | |
09:05:53.398 | 1,206.00 € | 1 | |
09:05:29.613 | 1,206.20 € | 25 | |
09:05:06.007 | 1,201.80 € | 125 | |
09:03:00.827 | 1,197.40 € | 5 | |
09:02:48.769 | 1,198.60 € | 5 | |
09:02:00.766 | 1,198.00 € | 50 | |
09:01:39.361 | 1,195.20 € | 10 | |
09:01:21.363 | 1,191.00 € | 10 | |
09:01:02.599 | 1,188.80 € | 10 | |
09:00:22.449 | 1,179.00 € | 81 | |
08:48:36.211 | 1,178.00 € | 40 | |
08:45:18.053 | 1,176.80 € | 40 | |
08:09:55.411 | 1,172.00 € | 12 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:22:24.528 | 8 | 1,486.00 € | 1,494.00 € | 8 |
22:20:48.011 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:40.425 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:36.493 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:00:55.088 | 5 | 1,486.00 € | 1,494.00 € | 5 |
21:49:20.346 | 2 | 1,483.00 € | 1,486.00 € | 2 |
21:41:29.565 | 10 | 1,481.50 € | 1,485.00 € | 10 |
21:40:27.832 | 10 | 1,481.50 € | 1,484.50 € | 10 |
20:58:53.998 | 33 | 1,482.00 € | 1,485.50 € | 33 |
20:55:10.533 | 5 | 1,484.50 € | 1,488.00 € | 5 |
Top Derivate on Rheinmetall AG
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | +10.89 % | |
Verkauf | 1 | +1.38 % | |
Verkauf | 2 | +188.32 % | |
Verkauf | 2 | +14.26 % | |
Kauf | 2 | +9.68 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 40.91 % | 59.09 % | |
1W | 42.31 % | 57.69 % | |
1M | 56.10 % | 43.90 % | |
3M | 55.87 % | 44.13 % |
Contained in the following Wikifolios
DE000LS9UYB1
505,727.91 €
DE000LS9UGA0
5,196,218.48 €
DE000LS9AVX3
129,390,487.34 €
DE000LS9KHU7
2,404,959.24 €
DE000LS9UEL2
143,143.13 €