Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
492.2500-1.3500 -0.27 % 23.10. 22:58
Bid
491.7000
Bid Size: 20
Ask
492.8000
Bid Ask: 20
TimePriceVolume
23.10. 22:25:36.950
492.70 €
3
23.10. 21:28:50.367
492.40 €
2
23.10. 21:05:51.831
491.30 €
50
23.10. 21:01:29.526
490.80 €
2
23.10. 20:31:26.937
491.10 €
17
23.10. 20:30:15.094
491.30 €
230
23.10. 20:23:07.391
491.10 €
50
23.10. 19:31:37.674
491.90 €
3
23.10. 18:59:24.134
491.70 €
50
23.10. 18:33:20.718
492.10 €
1
TimeSizeBidAskSize
23.10. 22:55:00
20
491.70 €
492.80 €
20
23.10. 22:52:00
20
491.70 €
492.80 €
20
23.10. 22:49:00
20
491.70 €
492.80 €
20
23.10. 22:46:00
20
491.70 €
492.80 €
20
23.10. 22:43:00
20
491.70 €
492.80 €
20
23.10. 22:40:00
20
491.70 €
492.80 €
20
23.10. 22:37:00
20
491.70 €
492.80 €
20
23.10. 22:34:00
20
491.70 €
492.80 €
20
23.10. 22:31:00
20
491.70 €
492.80 €
20

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
21.46 Mrd.

Turnover

Daily turnover
1.38 Mio.

Key Figures

Distance all time high
14.14 %
Distance 52-week-High
14.14 %
Distance 52-week-Low
85.85 %
Vola 30 days
13.45 %
Vola 250 days
38.99 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
483.350
+1.531
1 M
487.700
+0.625
6 M
516.900
-5.059
YTD
299.400
+63.911
1 Y
257.300
+90.731
3 Y
84.480
+480.907
5 Y
107.650
+355.876

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    492.2500 € -1.3500 € -0.27 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3YJL Typ: Call   Leverage: 5.66x Strike: 414.189StopLoss: 414.189Maturity: Open End
WKN: LX30SB Typ: Call   Leverage: 6.36x Strike: 425.000StopLoss: 425.000Maturity: 09.12.2024
WKN: LX30TP Typ: Call   Leverage: 7.73x Strike: 438.819StopLoss: 438.819Maturity: Open End
WKN: LX4GCL Typ: Call   Leverage: 9.66x Strike: 451.706StopLoss: 451.706Maturity: Open End
WKN: LX4GCM Typ: Call   Leverage: 12.02x Strike: 461.857StopLoss: 461.857Maturity: Open End
WKN: LX4RYV Typ: Call   Leverage: 15.89x Strike: 471.613StopLoss: 471.613Maturity: Open End
WKN: LX4S9H Typ: Call   Leverage: 21.42x Strike: 480.092StopLoss: 480.092Maturity: Open End
WKN: LX3YJN Typ: Call   Leverage: 5.61x Strike: 414.189StopLoss: 414.189Maturity: Open End
WKN: LX3Z6C Typ: Call   Leverage: 6.32x Strike: 423.586StopLoss: 423.586Maturity: Open End
WKN: LX30TL Typ: Call   Leverage: 7.25x Strike: 433.605StopLoss: 433.605Maturity: Open End
WKN: LX4GNJ Typ: Call   Leverage: 9.38x Strike: 450.000StopLoss: 450.000Maturity: 09.12.2024
WKN: LX4GCN Typ: Call   Leverage: 10.69x Strike: 456.781StopLoss: 456.781Maturity: Open End
WKN: LX4RYU Typ: Call   Leverage: 13.69x Strike: 466.605StopLoss: 466.605Maturity: Open End
WKN: LX4SDV Typ: Call   Leverage: 18.52x Strike: 476.639StopLoss: 476.639Maturity: Open End
WKN: LX30TM Typ: Call   Leverage: 8.49x Strike: 444.034StopLoss: 444.034Maturity: Open End
WKN: LX4R2V Typ: Call   Leverage: 17.92x Strike: 475.000StopLoss: 475.000Maturity: 16.06.2025
413.490443.025472.560
Call
WKN: LX4RXW Typ: Put   Leverage: 22.92x Strike: 500.000StopLoss: 500.000Maturity: 09.12.2024
WKN: LX4RXX Typ: Put   Leverage: 10.60x Strike: 525.000StopLoss: 525.000Maturity: 09.12.2024
WKN: LX4PFV Typ: Put   Leverage: 6.89x Strike: 550.000StopLoss: 550.000Maturity: 09.12.2024
502.095531.630561.165
Put

Related Products

43
7

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Put
22.92x
09.12.2024
0.260
0.290
Call
17.92x
16.06.2025
0.450
0.480
Put
10.60x
09.12.2024
0.510
0.540
Call
9.38x
09.12.2024
0.700
0.730
Put
6.89x
09.12.2024

Wikifolio