Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,031.3000+14.6000 +1.44 % 11:34:04
Status: tradeable
 
Bid
1,030.8000
Bid Size: 123
Ask
1,031.8000
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
992.950
+1.808
1 M
1,210.100
-16.461
6 M
1,613.000
-37.328
YTD
1,601.500
-36.878
1 Y
1,916.500
-47.253
3 Y
263.600
+283.498
5 Y
77.950
+1,196.857

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
132.75 Tsd.
Abstand Allzeithoch
49.66 %
Abstand 52W Hoch
49.66 %

Trades

TimePriceVolume
11:25:48.476
1,028.80 €
1
11:15:00.276
1,020.80 €
3
10:57:21.154
1,018.20 €
1
10:35:49.441
1,012.40 €
10
10:12:44.611
1,016.80 €
11
09:34:30.700
1,014.80 €
4
08:04:01.379
1,022.80 €
60
07:48:49.120
1,022.60 €
40

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Top Turbos on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
1.020
1.040
Call
9.99x
08.12.2026
0.140
0.150
Call
7.10x
08.12.2026
1.520
1.540
Call
6.72x
08.12.2026
2.010
2.030
Call
5.09x
08.12.2026
0.240
0.250
Call
4.20x
08.12.2026
2.500
2.520
Put
4.10x
08.12.2026
0.290
0.300
Put
3.49x
08.12.2026
3.010
3.030
Put
3.41x
08.12.2026
3.520
3.540
Put
2.91x
08.12.2026
0.390
0.400
Put
2.60x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+5.49 %
Verkauf
4
+0.19 %
Kauf
1
+8.72 %
Kauf
1
+17.26 %
Verkauf
1
+12.20 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
70.97 %
29.03 %
1M
51.83 %
48.17 %
3M
56.32 %
43.68 %

Contained in the following Wikifolios

DE000LS9KHU7
2,281,504.56 €
DE000LS9AVX3
114,167,968.54 €
452,248.52 €
4,866,388.62 €
DE000LS9UF87
289,468.17 €