RHEINMETALL

ISIN: DE0007030009 | WKN: 703000  Trade now
226.0000+0.7000 +0.31 % 07.02. 22:58
Bid
225.5000
Bid Size: 44
Ask
226.5000
Bid Ask: 44
TimePriceVolume
07.02. 22:20:47.744
226.50 €
15
07.02. 22:06:52.106
226.50 €
20
07.02. 22:05:15.148
225.50 €
1
07.02. 21:53:13.610
226.60 €
88
07.02. 21:20:02.169
226.20 €
50
07.02. 21:03:24.856
225.50 €
2
07.02. 20:45:14.624
225.90 €
35
07.02. 19:49:55.422
225.10 €
50
07.02. 19:36:40.638
224.50 €
50
07.02. 19:26:52.420
225.70 €
14
TimeSizeBidAskSize
07.02. 22:55:00
44
225.50 €
226.50 €
44
07.02. 22:52:00
1
225.50 €
226.50 €
1
07.02. 22:49:00
44
225.50 €
226.50 €
44
07.02. 22:46:00
44
225.50 €
226.50 €
44
07.02. 22:43:00
44
225.50 €
226.50 €
44
07.02. 22:40:00
44
225.50 €
226.50 €
44
07.02. 22:37:00
44
225.50 €
226.50 €
44
07.02. 22:34:00
44
225.50 €
226.50 €
44
07.02. 22:31:00
44
225.50 €
226.50 €
44

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
9.87 Mrd.

Turnover

Daily turnover
1.24 Mio.

Key Figures

Distance all time high
2.16 %
Distance 52-week-High
2.16 %
Distance 52-week-Low
157.90 %
Vola 30 days
13.71 %
Vola 250 days
39.74 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
215.650
+5.263
1 M
210.400
+7.890
6 M
169.625
+33.825
YTD
196.600
+15.463
1 Y
91.320
+148.576
3 Y
96.700
+134.747
5 Y
111.504
+103.580

Turbo Map on RHEINMETALL

  • RHEINMETALL

    226.0000 € +0.7000 € +0.31 % 07.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2RHN Typ: Call   Leverage: 5.57x Strike: 190.887StopLoss: 190.887Maturity: Open End
WKN: LX2R5R Typ: Call   Leverage: 6.31x Strike: 195.749StopLoss: 195.749Maturity: Open End
WKN: LX2R5S Typ: Call   Leverage: 7.28x Strike: 200.769StopLoss: 200.769Maturity: Open End
WKN: LX2SB4 Typ: Call   Leverage: 8.65x Strike: 205.760StopLoss: 205.760Maturity: Open End
WKN: LX2UNQ Typ: Call   Leverage: 10.34x Strike: 210.144StopLoss: 210.144Maturity: Open End
WKN: LX2VCS Typ: Call   Leverage: 2.00x Strike: 215.000StopLoss: 215.000Maturity: Open End
189.840203.400216.960
Call
230.520244.080257.640
Put

Related Products

15

Wikifolio