RHEINMETALL

ISIN: DE0007030009 | WKN: 703000  Trade now
93.0600+1.7600 +1.93 % 27.01. 22:57
Bid
92.6200
Bid Size: 110
Ask
93.5000
Bid Ask: 110
TimePriceVolume
27.01. 21:48:03.914
93.32 €
10
27.01. 18:46:03.373
92.72 €
55
27.01. 18:25:53.654
93.08 €
20
27.01. 17:31:16.340
93.40 €
16
27.01. 15:56:36.863
94.00 €
5
27.01. 15:36:50.665
93.90 €
7
27.01. 15:31:26.515
94.14 €
190
27.01. 15:13:48.359
93.98 €
40
27.01. 15:09:31.915
93.88 €
150
27.01. 14:58:24.544
94.16 €
15
TimeSizeBidAskSize
27.01. 22:56:00
110
92.56 €
93.44 €
110
27.01. 22:54:00
110
92.52 €
93.40 €
110
27.01. 22:48:00
110
92.56 €
93.44 €
110
27.01. 22:46:00
110
92.58 €
93.46 €
110
27.01. 22:45:00
110
92.56 €
93.44 €
110
27.01. 22:42:00
110
92.52 €
93.40 €
110
27.01. 22:41:00
110
92.50 €
93.38 €
110
27.01. 22:35:00
110
92.44 €
93.32 €
110
27.01. 22:33:00
110
92.48 €
93.36 €
110

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
4.06 Mrd.

Turnover

Daily turnover
126.51 Tsd.

Key Figures

Distance all time high
57.99 %
Distance 52-week-High
4.15 %
Distance 52-week-Low
19.67 %
Vola 30 days
13.61 %
Vola 250 days
39.45 %
KGV
-139.60 (2020)
KCV
8.33 (2020)
Price gain/Stock
-0.620 (2020)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
92.920
-1.743
1 M
83.410
+9.459
6 M
81.210
+12.425
YTD
84.890
+7.551
1 Y
88.170
+3.550
3 Y
90.294
+1.115
5 Y
71.177
+28.272

Turbo Map on RHEINMETALL

  • RHEINMETALL

    93.0600 € +1.7600 € +1.93 % 27.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1CPE Typ: Call   Leverage: 5.83x Strike: 78.224StopLoss: 78.224Maturity: Open End
WKN: LX1DD7 Typ: Call   Leverage: 6.62x Strike: 80.191StopLoss: 80.191Maturity: Open End
WKN: LX1DRM Typ: Call   Leverage: 7.71x Strike: 82.155StopLoss: 82.155Maturity: Open End
WKN: LX1D7M Typ: Call   Leverage: 9.15x Strike: 84.145StopLoss: 84.145Maturity: Open End
WKN: LX1FC1 Typ: Call   Leverage: 12.78x Strike: 87.072StopLoss: 87.072Maturity: Open End
WKN: LX1G7U Typ: Call   Leverage: 21.21x Strike: 90.000StopLoss: 90.000Maturity: Open End
78.17083.75489.338
Call
94.921100.505106.088
Put

Related Products

7

Wikifolio