Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
694.2000+11.5000 +1.68 % 16:22:57
Bid
694.0000
Bid Size: 7
Ask
694.4000
Bid Ask: 7
TimePriceVolume
16:16:58.727
695.80 €
1
16:15:00.321
695.40 €
35
16:04:33.948
694.00 €
15
16:03:13.005
694.00 €
38
16:00:39.924
696.40 €
20
15:55:06.392
697.00 €
100
15:55:03.023
696.80 €
500
15:51:33.491
695.40 €
100
15:50:53.318
695.20 €
1
15:47:50.946
695.20 €
15
TimeSizeBidAskSize
16:22:00.000
7
695.40 €
695.60 €
7
16:21:00.000
7
694.80 €
695.00 €
7
16:20:00.000
75
695.40 €
695.60 €
75
16:19:00.000
75
695.60 €
695.80 €
75
16:18:00.000
7
695.40 €
695.60 €
7
16:17:00.000
7
695.40 €
695.60 €
7
16:16:00.000
7
695.00 €
695.20 €
7
16:15:00.000
7
695.20 €
695.40 €
7
16:14:00.000
7
695.40 €
695.80 €
7

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
30.31 Mrd.

Turnover

Daily turnover
3.93 Mio.

Key Figures

Distance all time high
4.64 %
Distance 52-week-High
4.64 %
Distance 52-week-Low
109.06 %
Vola 30 days
13.43 %
Vola 250 days
38.91 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
649.200
+0.940
1 M
612.500
+6.988
6 M
490.450
+33.612
YTD
605.300
+8.260
1 Y
327.100
+100.336
3 Y
92.030
+612.050
5 Y
104.650
+526.183

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    694.5000 € +11.8000 € +1.73 % 16:23:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4X4A Typ: Call   Leverage: 6.21x Strike: 594.460StopLoss: 594.460Maturity: Open End
WKN: LX44JX Typ: Call   Leverage: 6.82x Strike: 604.156StopLoss: 604.156Maturity: Open End
WKN: LX449R Typ: Call   Leverage: 8.28x Strike: 623.956StopLoss: 623.956Maturity: Open End
WKN: LX451P Typ: Call   Leverage: 9.28x Strike: 633.243StopLoss: 633.243Maturity: Open End
WKN: LX46C4 Typ: Call   Leverage: 10.94x Strike: 650.000StopLoss: 650.000Maturity: 16.06.2025
WKN: LX46EM Typ: Call   Leverage: 11.60x Strike: 653.000StopLoss: 653.000Maturity: Open End
WKN: LX46TN Typ: Call   Leverage: 2.00x Strike: 673.000StopLoss: 673.000Maturity: Open End
WKN: LX46TP Typ: Call   Leverage: 2.00x Strike: 683.000StopLoss: 683.000Maturity: Open End
WKN: LX4XW2 Typ: Call   Leverage: 5.95x Strike: 589.518StopLoss: 589.518Maturity: Open End
WKN: LX439W Typ: Call   Leverage: 6.44x Strike: 598.259StopLoss: 598.259Maturity: Open End
WKN: LX45L4 Typ: Call   Leverage: 7.91x Strike: 625.000StopLoss: 625.000Maturity: 16.06.2025
WKN: LX46EL Typ: Call   Leverage: 10.70x Strike: 643.000StopLoss: 643.000Maturity: Open End
WKN: LX46TM Typ: Call   Leverage: 2.00x Strike: 663.000StopLoss: 663.000Maturity: Open End
WKN: LX449V Typ: Call   Leverage: 5.64x Strike: 583.895StopLoss: 583.895Maturity: Open End
WKN: LX447U Typ: Call   Leverage: 6.20x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2025
WKN: LX449W Typ: Call   Leverage: 7.41x Strike: 613.941StopLoss: 613.941Maturity: Open End
WKN: LX449Q Typ: Call   Leverage: 7.40x Strike: 613.941StopLoss: 613.941Maturity: Open End
583.380625.050666.720
Call
WKN: LX4ZC3 Typ: Put   Leverage: 22.81x Strike: 700.000StopLoss: 700.000Maturity: 16.06.2025
WKN: LX4ZC4 Typ: Put   Leverage: 12.54x Strike: 725.000StopLoss: 725.000Maturity: 16.06.2025
WKN: LX4ZC5 Typ: Put   Leverage: 8.64x Strike: 750.000StopLoss: 750.000Maturity: 16.06.2025
WKN: LX46C5 Typ: Put   Leverage: 6.60x Strike: 775.000StopLoss: 775.000Maturity: 16.06.2025
WKN: LX46C6 Typ: Put   Leverage: 5.33x Strike: 800.000StopLoss: 800.000Maturity: 16.06.2025
708.390750.060791.730
Put

Related Products

94
5

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
22.81x
16.06.2025
0.560
0.570
Put
12.54x
16.06.2025
6.210
6.250
Call
10.94x
16.06.2025
0.810
0.820
Put
8.64x
16.06.2025
8.650
8.690
Call
7.91x
16.06.2025

Wikifolio