Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,039.1000 € +5.1000 +0.49 % 12:14:37
Status: tradeable
 
Bid
1,038.8000 €
Bid Size: 121
Ask
1,039.4000 €
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
1,032.700
+0.126
1 M
959.850
+7.725
6 M
1,352.800
-23.566
YTD
1,601.500
-35.436
1 Y
1,708.000
-39.461
3 Y
273.550
+277.993
5 Y
84.080
+1,129.781

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
28.90 Tsd.
Abstand Allzeithoch
48.51 %
Abstand 52W Hoch
47.40 %

Trades

TimePriceVolume
11:17:34.873
1,042.00 €
1
11:16:55.172
1,041.20 €
1
10:30:59.322
1,040.60 €
1
10:29:03.395
1,039.00 €
3
10:21:15.554
1,040.00 €
1
10:20:02.411
1,038.00 €
1
10:12:55.183
1,037.00 €
1
09:10:17.838
1,027.60 €
15
09:10:02.573
1,029.60 €
2
08:17:00.789
1,033.80 €
2

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Top Turbos on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.056
0.066
Call
17.08x
16.06.2027
0.650
0.670
Call
15.79x
16.06.2027
0.110
0.120
Call
9.06x
16.06.2027
1.160
1.180
Call
8.91x
16.06.2027
0.150
0.160
Call
6.72x
08.12.2026
1.420
1.440
Put
7.29x
16.06.2027
0.180
0.190
Put
5.63x
08.12.2026
0.180
0.190
Put
5.63x
16.06.2027
1.920
1.940
Put
5.40x
16.06.2027
1.930
1.950
Put
5.37x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+2.99 %
Kauf
1
-24.25 %
Kauf
5
+2.99 %
Kauf
10
+2.99 %
Kauf
1
+14.91 %

Trends

KaufVerkauf
1W
47.54 %
52.46 %
1M
60.65 %
39.35 %
3M
54.30 %
45.70 %

Contained in the following Wikifolios

451,774.13 €
4,974,704.58 €
DE000LS9AVX3
99,964,097.62 €
DE000LS9KHU7
2,203,393.69 €
DE000LS9UF87
270,654.75 €