Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
236.5000-2.4000 -1.00 % 05.06. 22:58
Bid
236.1000
Bid Size: 42
Ask
236.9000
Bid Ask: 42
TimePriceVolume
05.06. 21:57:00.239
236.80 €
62
05.06. 21:19:03.667
235.60 €
25
05.06. 21:17:45.961
235.60 €
135
05.06. 21:01:35.503
235.80 €
5
05.06. 20:56:33.695
236.50 €
4
05.06. 20:30:48.418
236.10 €
3
05.06. 19:26:15.661
236.80 €
95
05.06. 19:23:21.796
236.60 €
30
05.06. 18:52:58.677
236.60 €
12
05.06. 18:42:48.140
236.70 €
40
TimeSizeBidAskSize
05.06. 22:55:00
42
236.10 €
236.90 €
42
05.06. 22:52:00
42
236.10 €
236.90 €
42
05.06. 22:49:00
42
236.10 €
236.90 €
42
05.06. 22:46:00
42
236.10 €
236.90 €
42
05.06. 22:43:00
42
236.10 €
236.90 €
42
05.06. 22:40:00
42
236.10 €
236.90 €
42
05.06. 22:37:00
42
236.10 €
236.90 €
42
05.06. 22:34:00
42
236.10 €
236.90 €
42
05.06. 22:31:00
42
236.10 €
236.90 €
42

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
10.31 Mrd.

Turnover

Daily turnover
899.33 Tsd.

Key Figures

Distance all time high
15.00 %
Distance 52-week-High
15.00 %
Distance 52-week-Low
70.29 %
Vola 30 days
13.66 %
Vola 250 days
39.59 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
247.150
-3.277
1 M
265.100
-9.826
6 M
192.375
+24.263
YTD
196.600
+21.592
1 Y
208.600
+14.597
3 Y
79.520
+200.616
5 Y
108.615
+120.089

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    236.5000 € -2.4000 € -1.00 % 05.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2R5S Typ: Call   Leverage: 5.79x Strike: 201.154StopLoss: 201.154Maturity: Open End
WKN: LX2SB4 Typ: Call   Leverage: 6.60x Strike: 206.235StopLoss: 206.235Maturity: Open End
WKN: LX2UNQ Typ: Call   Leverage: 7.49x Strike: 210.698StopLoss: 210.698Maturity: Open End
WKN: LX2VCS Typ: Call   Leverage: 8.84x Strike: 215.612StopLoss: 215.612Maturity: Open End
WKN: LX2VSM Typ: Call   Leverage: 10.81x Strike: 220.548StopLoss: 220.548Maturity: Open End
WKN: LX2VWB Typ: Call   Leverage: 13.93x Strike: 225.571StopLoss: 225.571Maturity: Open End
WKN: LX2Y42 Typ: Call   Leverage: 18.36x Strike: 229.697StopLoss: 229.697Maturity: Open End
198.660212.850227.040
Call
241.230255.420269.610
Put

Related Products

1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
100
-
Verkauf
60
-
Verkauf
3
-
Verkauf
25
-

Contained in the following Wikifolios

DE000LS9JEH3
89,971.05 €
448,391.48 €
68,027.80 €
DE000LS9CAV7
2,096,051.98 €
DE000LS9KHU7
56,955.80 €