Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
492.1000-5.4000 -1.09 % 19.07. 22:59
Bid
490.0000
Bid Size: 20
Ask
494.2000
Bid Ask: 20
TimePriceVolume
19.07. 22:57:53.350
489.70 €
2
19.07. 22:50:15.948
489.70 €
10
19.07. 21:59:11.683
490.00 €
15
19.07. 21:49:03.686
491.10 €
10
19.07. 21:42:09.898
490.60 €
4
19.07. 21:09:10.021
490.60 €
4
19.07. 20:38:13.365
490.90 €
5
19.07. 19:25:50.293
490.90 €
10
19.07. 18:17:16.437
491.50 €
7
19.07. 17:11:35.418
490.30 €
3
TimeSizeBidAskSize
19.07. 22:57:00
2
489.70 €
493.80 €
2
19.07. 22:56:00
20
489.60 €
493.80 €
20
19.07. 22:53:00
20
489.60 €
493.80 €
20
19.07. 22:51:00
1
489.70 €
493.80 €
1
19.07. 22:50:00
20
489.60 €
493.80 €
20
19.07. 22:47:00
20
489.60 €
493.80 €
20
19.07. 22:44:00
20
489.60 €
493.80 €
20
19.07. 22:41:00
20
489.60 €
493.80 €
20
19.07. 22:38:00
20
489.60 €
493.80 €
20

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
21.33 Mrd.

Turnover

Daily turnover
1.19 Mio.

Key Figures

Distance all time high
14.20 %
Distance 52-week-High
14.20 %
Distance 52-week-Low
116.39 %
Vola 30 days
13.49 %
Vola 250 days
39.10 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
509.300
-3.701
1 M
488.650
+0.368
6 M
333.050
+47.260
YTD
299.400
+63.811
1 Y
256.100
+91.507
3 Y
77.600
+532.023
5 Y
101.075
+385.234

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    492.1000 € -5.4000 € -1.09 % 19.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z6C Typ: Call   Leverage: 5.69x Strike: 415.860StopLoss: 415.860Maturity: Open End
WKN: LX30TP Typ: Call   Leverage: 6.86x Strike: 430.815StopLoss: 430.815Maturity: Open End
WKN: LX30TM Typ: Call   Leverage: 7.42x Strike: 435.934StopLoss: 435.934Maturity: Open End
WKN: LX302S Typ: Call   Leverage: 8.99x Strike: 450.000StopLoss: 450.000Maturity: 09.12.2024
WKN: LX30XD Typ: Call   Leverage: 10.65x Strike: 456.323StopLoss: 456.323Maturity: Open End
WKN: LX4ALG Typ: Call   Leverage: 13.24x Strike: 465.850StopLoss: 465.850Maturity: Open End
WKN: LX4CJS Typ: Call   Leverage: 23.32x Strike: 481.383StopLoss: 481.383Maturity: Open End
WKN: LX30TL Typ: Call   Leverage: 6.44x Strike: 425.696StopLoss: 425.696Maturity: Open End
WKN: LX30TN Typ: Call   Leverage: 8.74x Strike: 446.173StopLoss: 446.173Maturity: Open End
WKN: LX3958 Typ: Call   Leverage: 9.89x Strike: 453.204StopLoss: 453.204Maturity: Open End
WKN: LX4CB1 Typ: Call   Leverage: 17.81x Strike: 475.000StopLoss: 475.000Maturity: 09.12.2024
WKN: LX30SB Typ: Call   Leverage: 6.16x Strike: 425.000StopLoss: 425.000Maturity: 09.12.2024
413.364442.890472.416
Call
WKN: LX4AJ8 Typ: Put   Leverage: 11.00x Strike: 525.000StopLoss: 525.000Maturity: 09.12.2024
WKN: LX4AJ9 Typ: Put   Leverage: 7.15x Strike: 550.000StopLoss: 550.000Maturity: 09.12.2024
501.942531.468560.994
Put

Related Products

113
6

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
17.81x
09.12.2024
0.430
0.460
Put
11.00x
09.12.2024
0.530
0.560
Call
8.99x
09.12.2024
0.670
0.700
Put
7.15x
09.12.2024
0.780
0.810
Call
6.16x
09.12.2024

Wikifolio