Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,530.5000-1.5000 -0.10 % 04.12. 23:00
Bid
1,527.0000
Bid Size: 33
Ask
1,534.0000
Bid Ask: 33
TimePriceVolume
04.12. 22:37:20.384
1,527.00 €
1
04.12. 22:30:55.414
1,534.00 €
2
04.12. 22:23:26.623
1,527.00 €
7
04.12. 21:07:24.637
1,536.00 €
2
04.12. 20:25:34.082
1,535.50 €
2
04.12. 19:54:56.524
1,532.00 €
30
04.12. 18:52:10.860
1,536.00 €
2
04.12. 18:47:13.522
1,534.00 €
150
04.12. 18:42:35.412
1,539.50 €
1
04.12. 18:11:39.836
1,533.50 €
2
TimeSizeBidAskSize
22:30:53.582
2
1,527.00 €
1,534.00 €
2
22:23:22.865
7
1,527.00 €
1,534.00 €
7
22:18:00.186
50
1,525.50 €
1,535.50 €
50
22:16:11.275
20
1,527.00 €
1,534.00 €
20
22:15:40.143
20
1,527.00 €
1,534.00 €
20
22:15:07.821
20
1,527.00 €
1,534.00 €
20
22:13:34.513
20
1,527.00 €
1,534.00 €
20
22:13:12.501
20
1,527.00 €
1,534.00 €
20
22:13:01.922
20
1,527.00 €
1,534.00 €
20
22:12:46.070
20
1,527.00 €
1,534.00 €
20

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
66.51 Mrd.

Turnover

   
Daily turnover
5.48 Mio.

Key Figures

   
Distance all time high
23.71 %
Distance 52-week-High
23.71 %
Distance 52-week-Low
158.22 %
Vola 30 days
13.48 %
Vola 250 days
39.06 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,518.500
+0.889
1 M
1,730.500
-11.471
6 M
1,829.750
-16.273
YTD
605.300
+153.098
1 Y
655.400
+133.750
3 Y
195.525
+683.532
5 Y
78.360
+1,855.079

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,530.5000 € -1.5000 € -0.10 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5XUE Typ: Call   Leverage: 5.94x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.12.2025
WKN: LX5RXU Typ: Call   Leverage: 6.55x Strike: 1,327.813StopLoss: 1,327.813Maturity: Open End
WKN: LX5U2R Typ: Call   Leverage: 8.21x Strike: 1,376.424StopLoss: 1,376.424Maturity: Open End
WKN: LX5XUG Typ: Call   Leverage: 9.60x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.12.2025
WKN: LX7F5T Typ: Call   Leverage: 11.07x Strike: 1,425.273StopLoss: 1,425.273Maturity: Open End
WKN: LX7GHW Typ: Call   Leverage: 2.00x Strike: 1,452.000StopLoss: 1,452.000Maturity: Open End
WKN: LX7GHV Typ: Call   Leverage: 2.00x Strike: 1,475.000StopLoss: 1,475.000Maturity: Open End
WKN: LX5RXT Typ: Call   Leverage: 5.90x Strike: 1,301.654StopLoss: 1,301.654Maturity: Open End
WKN: LX5TCL Typ: Call   Leverage: 7.64x Strike: 1,352.673StopLoss: 1,352.673Maturity: Open End
WKN: LX5WFW Typ: Call   Leverage: 9.48x Strike: 1,401.435StopLoss: 1,401.435Maturity: Open End
WKN: LX7GXU Typ: Call   Leverage: 2.00x Strike: 1,450.000StopLoss: 1,450.000Maturity: 15.06.2026
WKN: LX6M0N Typ: Call   Leverage: 5.74x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX5RXV Typ: Call   Leverage: 7.34x Strike: 1,353.973StopLoss: 1,353.973Maturity: Open End
WKN: LX6M0Q Typ: Call   Leverage: 9.14x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX7GHU Typ: Call   Leverage: 2.00x Strike: 1,450.000StopLoss: 1,450.000Maturity: Open End
WKN: LX5XUF Typ: Call   Leverage: 7.34x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.12.2025
WKN: LX6M0P Typ: Call   Leverage: 7.07x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.06.2026
1,285.6201,377.4501,469.280
Call
WKN: LX7C5B Typ: Put   Leverage: 23.49x Strike: 1,550.000StopLoss: 1,550.000Maturity: 17.03.2026
WKN: LX7F2H Typ: Put   Leverage: 17.16x Strike: 1,575.000StopLoss: 1,575.000Maturity: 17.03.2026
WKN: LX7C5C Typ: Put   Leverage: 13.39x Strike: 1,600.000StopLoss: 1,600.000Maturity: 17.03.2026
WKN: LX7C5D Typ: Put   Leverage: 11.31x Strike: 1,625.000StopLoss: 1,625.000Maturity: 17.03.2026
WKN: LX7C5F Typ: Put   Leverage: 7.17x Strike: 1,700.000StopLoss: 1,700.000Maturity: 17.03.2026
WKN: LX7C5G Typ: Put   Leverage: 6.50x Strike: 1,725.000StopLoss: 1,725.000Maturity: 17.03.2026
WKN: LX7C5H Typ: Put   Leverage: 5.78x Strike: 1,750.000StopLoss: 1,750.000Maturity: 17.03.2026
WKN: LX7C5E Typ: Put   Leverage: 9.37x Strike: 1,650.000StopLoss: 1,650.000Maturity: 17.03.2026
1,561.1101,652.9401,744.770
Put

Related Products

104
38

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.610
0.690
Put
23.49x
17.03.2026
0.850
0.930
Put
17.16x
17.03.2026
1.100
1.180
Put
13.39x
17.03.2026
0.130
0.140
Put
11.31x
17.03.2026
1.550
1.630
Call
9.60x
15.12.2025

Wikifolio