Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,201.5000+26.4000 +2.25 % 20:56:02
Status: tradeable
 
Bid
1,200.8000
Bid Size: 43
Ask
1,202.2000
Ask Size: 43

Performance

Period of time Price Perf.%
1 W
1,198.500
-2.461
1 M
1,204.000
-2.907
6 M
1,559.000
-25.016
YTD
1,601.500
-27.006
1 Y
1,715.000
-31.837
3 Y
261.350
+347.293
5 Y
84.180
+1,288.691

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
3.45 Mio.
Abstand Allzeithoch
41.78 %
Abstand 52W Hoch
41.78 %

Trades

TimePriceVolume
20:51:17.734
1,202.00 €
2
19:53:53.807
1,202.20 €
10
19:15:50.356
1,202.80 €
10
19:12:49.079
1,202.20 €
3
18:20:07.002
1,202.80 €
8
17:53:28.307
1,201.80 €
1
17:38:56.125
1,204.00 €
28
17:37:09.163
1,204.80 €
43
17:34:45.675
1,200.00 €
43
17:23:52.941
1,200.20 €
5
17:22:28.264
1,200.00 €
120
17:14:56.547
1,200.40 €
10
16:54:30.218
1,192.00 €
1
16:23:53.603
1,190.00 €
1
16:21:49.785
1,191.00 €
8
15:56:34.306
1,198.60 €
4
13:05:16.935
1,201.40 €
3
13:04:04.951
1,201.00 €
30
13:02:13.843
1,201.40 €
10
12:59:39.091
1,200.80 €
87
12:37:49.495
1,202.40 €
51
12:20:08.640
1,204.00 €
1
12:09:33.570
1,209.40 €
78
11:54:37.149
1,216.80 €
3
11:52:04.429
1,215.80 €
5
11:50:02.333
1,213.60 €
1
11:38:09.552
1,221.40 €
3
11:37:34.197
1,223.40 €
8
11:34:58.928
1,220.80 €
3
11:30:14.480
1,215.20 €
24
11:27:38.026
1,209.20 €
3
11:19:04.742
1,203.20 €
12
10:50:56.821
1,201.20 €
2
10:49:27.769
1,196.80 €
30
10:47:21.098
1,197.00 €
21
10:36:28.399
1,199.20 €
20
10:27:32.835
1,201.60 €
10
10:25:14.537
1,202.40 €
40
10:25:12.543
1,201.80 €
1
10:21:28.044
1,206.20 €
35
10:20:36.139
1,206.20 €
60
10:18:18.465
1,205.00 €
390
10:10:26.726
1,207.20 €
5
10:09:38.690
1,208.60 €
5
10:05:29.483
1,204.80 €
3
10:05:02.651
1,205.80 €
659
10:02:08.971
1,210.00 €
1
10:02:08.744
1,209.20 €
10
10:00:43.550
1,209.80 €
40
09:58:17.339
1,204.00 €
1
09:57:49.992
1,205.20 €
40
09:56:50.867
1,206.00 €
1
09:55:32.478
1,206.60 €
5
09:52:37.874
1,201.60 €
12
09:50:06.199
1,197.60 €
1
09:48:28.708
1,200.20 €
12
09:37:41.243
1,202.40 €
2
09:36:49.315
1,202.00 €
5
09:36:32.129
1,202.00 €
2
09:36:17.955
1,201.00 €
10
09:36:15.280
1,200.00 €
10
09:35:59.720
1,199.40 €
5
09:35:37.822
1,199.00 €
20
09:35:32.184
1,197.60 €
20
09:35:24.326
1,197.60 €
20
09:35:08.161
1,198.40 €
9
09:34:51.314
1,197.60 €
20
09:34:45.796
1,197.60 €
20
09:34:39.872
1,197.00 €
20
09:34:27.604
1,197.00 €
20
09:33:02.035
1,195.40 €
10
09:32:47.800
1,195.60 €
19
09:31:55.853
1,196.40 €
1
09:31:31.499
1,196.60 €
7
09:30:17.193
1,197.00 €
52
09:29:21.494
1,199.60 €
5
09:29:09.541
1,199.00 €
3
09:28:25.948
1,199.40 €
1
09:21:16.352
1,198.00 €
52
09:20:39.340
1,201.60 €
6
09:17:56.236
1,201.00 €
45
09:13:21.734
1,210.20 €
10
09:12:37.300
1,208.80 €
2
09:12:22.348
1,208.80 €
5
09:10:32.509
1,210.20 €
10
09:10:21.601
1,208.40 €
5
09:09:44.846
1,207.20 €
1
09:09:38.403
1,205.40 €
2
09:06:14.442
1,209.00 €
8
09:05:58.560
1,206.20 €
4
09:05:53.398
1,206.00 €
1
09:05:29.613
1,206.20 €
25
09:05:06.007
1,201.80 €
125
09:03:00.827
1,197.40 €
5
09:02:48.769
1,198.60 €
5
09:02:00.766
1,198.00 €
50
09:01:39.361
1,195.20 €
10
09:01:21.363
1,191.00 €
10
09:01:02.599
1,188.80 €
10
09:00:22.449
1,179.00 €
81
08:48:36.211
1,178.00 €
40
08:45:18.053
1,176.80 €
40
08:09:55.411
1,172.00 €
12

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,201.5000 € +26.4000 € +2.25 % 20:56:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5P25 Typ: Call   Leverage: 6.10x Strike: 1,028.446StopLoss: 1,028.446Maturity: Open End
WKN: LX5P27 Typ: Call   Leverage: 6.83x Strike: 1,050.189StopLoss: 1,050.189Maturity: Open End
WKN: LX5P29 Typ: Call   Leverage: 8.01x Strike: 1,071.933StopLoss: 1,071.933Maturity: Open End
WKN: LX5P3C Typ: Call   Leverage: 9.85x Strike: 1,104.548StopLoss: 1,104.548Maturity: Open End
WKN: LX9GF2 Typ: Call   Leverage: 11.78x Strike: 1,124.346StopLoss: 1,124.346Maturity: Open End
WKN: LX9GG6 Typ: Call   Leverage: 14.66x Strike: 1,144.349StopLoss: 1,144.349Maturity: Open End
WKN: LX9GRU Typ: Call   Leverage: 18.78x Strike: 1,164.130StopLoss: 1,164.130Maturity: Open End
WKN: LX5P24 Typ: Call   Leverage: 6.01x Strike: 1,017.574StopLoss: 1,017.574Maturity: Open End
WKN: LX8H0X Typ: Call   Leverage: 6.68x Strike: 1,050.000StopLoss: 1,050.000Maturity: 08.12.2026
WKN: LX5P28 Typ: Call   Leverage: 7.28x Strike: 1,061.061StopLoss: 1,061.061Maturity: Open End
WKN: LX5P3B Typ: Call   Leverage: 9.04x Strike: 1,093.677StopLoss: 1,093.677Maturity: Open End
WKN: LX5P26 Typ: Call   Leverage: 6.46x Strike: 1,039.318StopLoss: 1,039.318Maturity: Open End
WKN: LX5P3A Typ: Call   Leverage: 8.35x Strike: 1,082.805StopLoss: 1,082.805Maturity: Open End
1,009.2601,081.3501,153.440
Call
1,225.5301,297.6201,369.710
Put

Related Products

81
28

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
1.770
1.830
Call
6.68x
08.12.2026
0.220
0.230
Put
5.34x
08.12.2026
0.220
0.230
Call
5.34x
08.12.2026
2.270
2.330
Put
5.23x
08.12.2026
2.260
2.320
Call
5.23x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+10.83 %
Verkauf
1
+1.38 %
Verkauf
2
+188.72 %
Verkauf
2
+13.99 %
Kauf
2
+9.64 %

Trends

KaufVerkauf
1T
40.91 %
59.09 %
1W
42.31 %
57.69 %
1M
56.10 %
43.90 %
3M
55.87 %
44.13 %

Contained in the following Wikifolios

505,766.62 €
5,201,629.69 €
DE000LS9AVX3
129,126,310.80 €
DE000LS9KHU7
2,406,714.12 €
143,229.08 €