Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1,424.4000 €
+55.1000 +4.02 %
17:10:40
Status: tradeable
Bid
1,424.2000 €
Bid Size: 91
Aks
1,424.6000 €
Ask Size: 91
Performance
1 W | 1,337.500 | +2.378 | |
1 M | 1,554.000 | -11.885 | |
6 M | 1,717.500 | -20.274 | |
YTD | 1,601.500 | -14.499 | |
1 Y | 1,647.750 | -16.899 | |
3 Y | 265.100 | +416.522 | |
5 Y | 87.170 | +1,470.839 |
Key Figures
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 4.29 Mio. |
Abstand Allzeithoch | 31.81 % |
Abstand 52W Hoch | 31.81 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
17:11:09.380 | 1,425.40 € | 10 | |
17:07:02.271 | 1,422.40 € | 2 | |
17:00:26.232 | 1,415.60 € | 50 | |
16:54:31.502 | 1,414.20 € | 7 | |
16:41:40.623 | 1,414.80 € | 100 | |
16:41:04.032 | 1,416.00 € | 6 | |
16:35:48.896 | 1,413.40 € | 1 | |
16:32:48.425 | 1,412.00 € | 10 | |
16:32:40.835 | 1,412.60 € | 10 | |
16:24:07.058 | 1,412.40 € | 5 | |
16:23:58.955 | 1,411.80 € | 50 | |
16:22:48.082 | 1,408.80 € | 45 | |
16:22:10.117 | 1,407.60 € | 25 | |
16:22:07.439 | 1,408.40 € | 20 | |
16:18:40.467 | 1,407.40 € | 10 | |
16:18:12.941 | 1,408.00 € | 61 | |
16:16:35.447 | 1,405.80 € | 1 | |
16:12:55.016 | 1,412.60 € | 2 | |
16:12:08.229 | 1,412.20 € | 25 | |
16:09:21.924 | 1,411.00 € | 30 | |
16:05:42.166 | 1,410.60 € | 40 | |
16:03:19.681 | 1,412.20 € | 95 | |
16:00:33.054 | 1,417.80 € | 5 | |
15:59:16.403 | 1,420.40 € | 34 | |
15:58:00.667 | 1,421.80 € | 2 | |
15:56:36.589 | 1,423.60 € | 10 | |
15:56:31.246 | 1,422.60 € | 6 | |
15:56:29.339 | 1,423.00 € | 10 | |
15:53:59.473 | 1,419.80 € | 2 | |
15:53:29.348 | 1,421.80 € | 1 | |
15:40:41.124 | 1,431.80 € | 1 | |
15:40:32.936 | 1,432.20 € | 100 | |
15:40:27.219 | 1,431.60 € | 20 | |
15:35:39.035 | 1,434.00 € | 68 | |
15:32:25.992 | 1,435.20 € | 68 | |
15:27:34.863 | 1,438.20 € | 27 | |
15:21:41.930 | 1,438.60 € | 232 | |
15:21:09.188 | 1,437.80 € | 50 | |
15:19:47.069 | 1,438.40 € | 40 | |
15:18:30.574 | 1,439.40 € | 11 | |
15:18:09.882 | 1,439.80 € | 10 | |
15:13:02.984 | 1,445.00 € | 22 | |
15:12:24.419 | 1,445.20 € | 1 | |
15:08:13.452 | 1,443.00 € | 37 | |
15:08:06.770 | 1,443.00 € | 2 | |
15:03:47.581 | 1,442.20 € | 1 | |
14:55:20.776 | 1,442.60 € | 3 | |
14:52:20.729 | 1,442.20 € | 3 | |
14:42:32.719 | 1,440.80 € | 2 | |
14:30:29.055 | 1,445.00 € | 50 | |
14:27:55.702 | 1,444.20 € | 1 | |
14:22:00.353 | 1,438.80 € | 11 | |
14:08:01.152 | 1,428.20 € | 11 | |
13:59:06.290 | 1,432.00 € | 5 | |
13:56:36.072 | 1,436.40 € | 1 | |
13:53:14.745 | 1,440.00 € | 5 | |
13:48:50.161 | 1,445.00 € | 71 | |
13:38:06.536 | 1,446.80 € | 11 | |
13:34:39.079 | 1,447.20 € | 10 | |
13:34:20.749 | 1,447.40 € | 13 | |
13:25:53.529 | 1,444.80 € | 1 | |
13:25:17.700 | 1,445.40 € | 1 | |
13:24:38.486 | 1,445.60 € | 20 | |
13:23:08.195 | 1,446.00 € | 10 | |
13:22:32.174 | 1,445.00 € | 50 | |
13:05:16.594 | 1,442.00 € | 2 | |
13:05:11.590 | 1,442.00 € | 3 | |
13:03:37.165 | 1,442.00 € | 41 | |
12:47:14.357 | 1,443.00 € | 50 | |
12:43:43.586 | 1,443.80 € | 6 | |
12:37:23.701 | 1,440.20 € | 1 | |
12:35:35.196 | 1,441.40 € | 20 | |
12:27:26.179 | 1,440.80 € | 1 | |
12:26:15.388 | 1,442.00 € | 8 | |
12:14:28.622 | 1,444.20 € | 2 | |
12:14:02.240 | 1,444.40 € | 1 | |
11:56:34.101 | 1,439.60 € | 21 | |
11:50:04.140 | 1,441.40 € | 1 | |
11:39:36.046 | 1,443.00 € | 1 | |
11:39:12.760 | 1,444.00 € | 2 | |
11:39:06.777 | 1,444.00 € | 2 | |
11:36:04.154 | 1,441.20 € | 10 | |
11:36:02.430 | 1,441.00 € | 6 | |
11:30:01.213 | 1,443.00 € | 2 | |
11:23:48.287 | 1,443.00 € | 12 | |
11:19:18.212 | 1,443.80 € | 3 | |
11:09:09.376 | 1,448.40 € | 5 | |
11:09:06.369 | 1,448.00 € | 1 | |
11:09:00.023 | 1,447.60 € | 2 | |
11:04:53.649 | 1,443.40 € | 42 | |
11:02:36.840 | 1,440.80 € | 2 | |
10:57:28.684 | 1,442.40 € | 4 | |
10:46:55.926 | 1,438.40 € | 11 | |
10:39:40.222 | 1,433.60 € | 72 | |
10:39:00.226 | 1,432.60 € | 4 | |
10:33:18.582 | 1,428.60 € | 2 | |
10:27:25.739 | 1,427.40 € | 10 | |
10:25:23.780 | 1,427.00 € | 1 | |
10:24:37.871 | 1,426.80 € | 6 | |
10:20:40.283 | 1,422.60 € | 1 | |
10:20:38.186 | 1,423.20 € | 3 | |
10:18:50.199 | 1,425.00 € | 15 | |
10:18:49.225 | 1,425.00 € | 2 | |
10:13:26.724 | 1,423.80 € | 10 | |
10:13:09.022 | 1,423.60 € | 1 | |
10:12:12.607 | 1,421.80 € | 1 | |
10:07:55.439 | 1,422.40 € | 18 | |
10:07:06.502 | 1,422.60 € | 100 | |
10:01:22.944 | 1,422.00 € | 2 | |
09:58:45.645 | 1,423.00 € | 4 | |
09:58:24.295 | 1,423.40 € | 10 | |
09:58:14.792 | 1,423.00 € | 4 | |
09:57:42.478 | 1,423.80 € | 1 | |
09:57:31.521 | 1,423.80 € | 13 | |
09:55:41.163 | 1,420.20 € | 20 | |
09:55:32.069 | 1,419.00 € | 19 | |
09:53:17.574 | 1,417.60 € | 5 | |
09:47:25.275 | 1,413.00 € | 50 | |
09:43:46.003 | 1,415.00 € | 2 | |
09:41:52.078 | 1,414.60 € | 14 | |
09:30:42.776 | 1,407.20 € | 121 | |
09:23:28.057 | 1,408.00 € | 1 | |
09:19:47.829 | 1,406.00 € | 151 | |
09:15:40.695 | 1,400.60 € | 2 | |
09:15:39.838 | 1,400.00 € | 3 | |
09:14:50.116 | 1,401.40 € | 2 | |
09:10:20.189 | 1,407.00 € | 5 | |
09:10:02.305 | 1,408.80 € | 1 | |
09:09:14.875 | 1,410.00 € | 3 | |
09:08:24.264 | 1,411.40 € | 1 | |
09:04:54.849 | 1,409.00 € | 1 | |
09:03:47.515 | 1,410.40 € | 1 | |
09:03:09.182 | 1,415.00 € | 120 | |
09:01:20.613 | 1,400.60 € | 5 | |
09:01:06.001 | 1,398.40 € | 5 | |
08:53:59.546 | 1,390.20 € | 17 | |
08:50:03.404 | 1,394.60 € | 8 | |
08:48:26.098 | 1,389.00 € | 25 | |
08:45:38.419 | 1,386.60 € | 2 | |
08:44:39.965 | 1,385.40 € | 15 | |
08:41:20.731 | 1,388.60 € | 1 | |
08:35:25.039 | 1,385.40 € | 25 | |
08:34:20.957 | 1,385.80 € | 1 | |
08:32:29.425 | 1,382.60 € | 1 | |
08:26:48.922 | 1,379.00 € | 34 | |
08:26:18.926 | 1,379.80 € | 40 | |
08:16:45.507 | 1,378.60 € | 1 | |
08:03:56.400 | 1,371.80 € | 30 | |
08:02:58.164 | 1,371.20 € | 50 | |
07:58:48.562 | 1,366.40 € | 1 | |
07:46:30.990 | 1,363.00 € | 30 | |
07:45:45.030 | 1,363.40 € | 2 | |
07:42:49.138 | 1,363.20 € | 20 | |
07:37:05.146 | 1,362.20 € | 6 | |
07:34:40.593 | 1,362.60 € | 3 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:22:24.528 | 8 | 1,486.00 € | 1,494.00 € | 8 |
22:20:48.011 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:40.425 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:36.493 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:00:55.088 | 5 | 1,486.00 € | 1,494.00 € | 5 |
21:49:20.346 | 2 | 1,483.00 € | 1,486.00 € | 2 |
21:41:29.565 | 10 | 1,481.50 € | 1,485.00 € | 10 |
21:40:27.832 | 10 | 1,481.50 € | 1,484.50 € | 10 |
20:58:53.998 | 33 | 1,482.00 € | 1,485.50 € | 33 |
20:55:10.533 | 5 | 1,484.50 € | 1,488.00 € | 5 |
Top Derivate on Rheinmetall AG
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 2 | - | |
Kauf | 1 | +16.09 % | |
Kauf | 7 | +20.92 % | |
Kauf | 10 | -5.96 % | |
Verkauf | 1 | +4.38 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 41.18 % | 58.82 % | |
1W | 46.25 % | 53.75 % | |
1M | 51.72 % | 48.28 % | |
3M | 53.36 % | 46.64 % |
Contained in the following Wikifolios
DE000LS9UYB1
392,378.56 €
DE000LS9UGA0
5,994,246.82 €
DE000LS9BYR7
1,803,051.46 €
DE000LS9TEP5
1,157,224.36 €
DE000LS9KHU7
2,782,583.38 €