Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
219.0500+4.3000 +2.00 % 28.06. 23:01
Bid
218.8000
Bid Size: 47
Ask
219.3000
Bid Ask: 47
TimePriceVolume
28.06. 22:32:30.096
219.50 €
10
28.06. 22:15:08.579
218.80 €
50
28.06. 21:13:08.719
218.40 €
109
28.06. 21:03:29.171
219.00 €
80
28.06. 21:00:20.864
218.10 €
25
28.06. 20:46:43.807
219.70 €
40
28.06. 20:10:20.991
219.50 €
7
28.06. 19:47:01.424
220.00 €
6
28.06. 19:45:04.515
219.30 €
8
28.06. 19:32:13.076
220.30 €
15
TimeSizeBidAskSize
28.06. 22:57:00
47
218.80 €
219.30 €
47
28.06. 22:56:00
47
219.00 €
219.50 €
47
28.06. 22:53:00
47
219.00 €
219.50 €
47
28.06. 22:50:00
47
219.00 €
219.50 €
47
28.06. 22:47:00
47
219.00 €
219.50 €
47
28.06. 22:45:00
8
219.00 €
219.50 €
8
28.06. 22:44:00
47
219.00 €
219.50 €
47
28.06. 22:41:00
47
219.00 €
219.50 €
47
28.06. 22:38:00
47
219.00 €
219.50 €
47

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
9.56 Mrd.

Turnover

Daily turnover
1.68 Mio.

Key Figures

Distance all time high
8.03 %
Distance 52-week-High
8.03 %
Distance 52-week-Low
171.14 %
Vola 30 days
13.73 %
Vola 250 days
39.79 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
223.200
-7.325
1 M
194.475
+6.363
6 M
83.270
+148.409
YTD
84.890
+143.668
1 Y
83.040
+149.097
3 Y
107.831
+91.829
5 Y
87.122
+137.426

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    219.0500 € +4.3000 € +2.00 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX10LU Typ: Call   Leverage: 5.73x Strike: 185.639StopLoss: 185.639Maturity: Open End
WKN: LX12WW Typ: Call   Leverage: 6.53x Strike: 190.343StopLoss: 190.343Maturity: Open End
WKN: LX12WX Typ: Call   Leverage: 7.65x Strike: 195.352StopLoss: 195.352Maturity: Open End
WKN: LX134C Typ: Call   Leverage: 9.22x Strike: 200.214StopLoss: 200.214Maturity: Open End
WKN: LX15ZK Typ: Call   Leverage: 2.00x Strike: 205.000StopLoss: 205.000Maturity: Open End
WKN: LX15ZL Typ: Call   Leverage: 2.00x Strike: 210.000StopLoss: 210.000Maturity: Open End
WKN: LX15ZM Typ: Call   Leverage: 2.00x Strike: 215.000StopLoss: 215.000Maturity: Open End
184.002197.145210.288
Call
223.431236.574249.717
Put

Related Products

15

Wikifolio