Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1,517.6000+29.5000 +1.98 % 15:40:19
Status: tradeable
 
Bid
1,517.4000
Bid Size: 75
Aks
1,517.8000
Ask Size: 75

Performance

Period of time Price Perf.%
1 W
1,572.100
-5.343
1 M
1,588.000
-6.291
6 M
1,746.500
-14.795
YTD
1,601.500
-7.081
1 Y
1,498.000
-0.661
3 Y
267.050
+457.236
5 Y
90.560
+1,543.220

Key Figures

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
1.51 Mio.
Abstand Allzeithoch
25.89 %
Abstand 52W Hoch
25.89 %

Trades

TimePriceVolume
15:30:38.637
1,515.80 €
9
15:30:18.712
1,517.40 €
50
15:29:00.374
1,518.40 €
15
15:27:35.147
1,517.60 €
1
15:26:35.753
1,517.60 €
40
15:22:32.723
1,514.60 €
9
15:22:26.912
1,514.60 €
10
15:18:05.170
1,513.40 €
26
15:01:57.465
1,510.80 €
4
14:54:51.774
1,512.00 €
2
14:54:21.160
1,512.00 €
25
14:48:56.745
1,510.20 €
2
14:23:28.690
1,500.60 €
1
14:20:19.377
1,502.00 €
122
14:16:25.046
1,505.20 €
2
13:45:06.464
1,505.60 €
10
13:44:47.832
1,505.40 €
2
13:17:56.757
1,503.20 €
2
13:04:24.204
1,508.60 €
3
12:56:15.488
1,503.40 €
10
12:15:14.236
1,508.20 €
4
11:58:37.269
1,504.20 €
10
11:54:11.748
1,505.00 €
2
11:45:20.316
1,503.00 €
50
11:36:32.131
1,502.60 €
1
11:24:33.536
1,507.60 €
10
11:09:50.675
1,501.60 €
2
11:08:34.174
1,501.80 €
14
11:06:48.377
1,499.40 €
25
11:04:27.453
1,500.00 €
5
11:04:19.085
1,501.00 €
30
11:01:38.324
1,502.40 €
5
10:55:25.441
1,498.60 €
10
10:45:08.233
1,494.00 €
1
10:36:04.495
1,493.40 €
15
10:35:52.961
1,493.20 €
2
10:31:36.555
1,493.00 €
3
10:28:43.247
1,493.80 €
10
10:15:07.938
1,486.80 €
12
10:12:33.933
1,485.80 €
2
10:12:23.936
1,485.20 €
2
10:11:50.191
1,484.20 €
9
09:59:59.552
1,492.40 €
6
09:40:46.865
1,486.00 €
1
09:40:43.855
1,486.00 €
1
09:39:01.868
1,489.20 €
100
09:35:43.069
1,485.80 €
100
09:34:57.583
1,483.00 €
2
09:23:39.146
1,479.60 €
7
09:15:32.513
1,478.80 €
6
09:14:23.843
1,482.00 €
8
09:08:40.206
1,483.60 €
5
09:04:47.648
1,474.00 €
10
08:54:31.897
1,493.60 €
7
08:35:27.614
1,491.40 €
50
08:17:22.012
1,488.60 €
20
08:13:53.628
1,487.00 €
50
08:01:14.141
1,494.80 €
5
07:50:54.377
1,495.60 €
5
07:46:13.796
1,494.00 €
5
07:46:09.131
1,494.00 €
5
07:39:50.876
1,492.40 €
10
07:36:39.429
1,495.80 €
37

Quotes

TimeSizeBidAskSize
22:22:24.528
8
1,486.00 €
1,494.00 €
8
22:20:48.011
2
1,486.00 €
1,494.00 €
2
22:20:40.425
2
1,486.00 €
1,494.00 €
2
22:20:36.493
2
1,486.00 €
1,494.00 €
2
22:00:55.088
5
1,486.00 €
1,494.00 €
5
21:49:20.346
2
1,483.00 €
1,486.00 €
2
21:41:29.565
10
1,481.50 €
1,485.00 €
10
21:40:27.832
10
1,481.50 €
1,484.50 €
10
20:58:53.998
33
1,482.00 €
1,485.50 €
33
20:55:10.533
5
1,484.50 €
1,488.00 €
5

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,517.0000 € +28.9000 € +1.94 % 15:40:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX739T Typ: Call   Leverage: 6.45x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX5RXT Typ: Call   Leverage: 7.25x Strike: 1,334.933StopLoss: 1,334.933Maturity: Open End
WKN: LX8NEG Typ: Call   Leverage: 10.04x Strike: 1,394.568StopLoss: 1,394.568Maturity: Open End
WKN: LX8NEF Typ: Call   Leverage: 11.57x Strike: 1,414.618StopLoss: 1,414.618Maturity: Open End
WKN: LX8RBW Typ: Call   Leverage: 16.30x Strike: 1,454.359StopLoss: 1,454.359Maturity: Open End
WKN: LX5QQM Typ: Call   Leverage: 6.32x Strike: 1,303.239StopLoss: 1,303.239Maturity: Open End
WKN: LX5QQN Typ: Call   Leverage: 6.62x Strike: 1,313.975StopLoss: 1,313.975Maturity: Open End
WKN: LX8NEH Typ: Call   Leverage: 9.47x Strike: 1,381.776StopLoss: 1,381.776Maturity: Open End
WKN: LX8RA8 Typ: Call   Leverage: 13.53x Strike: 1,434.355StopLoss: 1,434.355Maturity: Open End
WKN: LX6M0N Typ: Call   Leverage: 6.30x Strike: 1,300.000StopLoss: 1,300.000Maturity: 15.06.2026
WKN: LX8MJ3 Typ: Call   Leverage: 8.92x Strike: 1,374.781StopLoss: 1,374.781Maturity: Open End
WKN: LX8F4D Typ: Call   Leverage: 6.19x Strike: 1,300.000StopLoss: 1,300.000Maturity: 08.12.2026
WKN: LX5QQL Typ: Call   Leverage: 6.06x Strike: 1,292.504StopLoss: 1,292.504Maturity: Open End
1,274.2801,365.3001,456.320
Call
WKN: LX8MAR Typ: Put   Leverage: 7.17x Strike: 1,680.000StopLoss: 1,680.000Maturity: 08.12.2026
WKN: LX8MAQ Typ: Put   Leverage: 6.74x Strike: 1,700.000StopLoss: 1,700.000Maturity: 08.12.2026
WKN: LX8KWG Typ: Put   Leverage: 5.58x Strike: 1,740.000StopLoss: 1,740.000Maturity: 08.12.2026
WKN: LX7965 Typ: Put   Leverage: 6.81x Strike: 1,680.000StopLoss: 1,680.000Maturity: 15.06.2026
WKN: LX8LXF Typ: Put   Leverage: 6.28x Strike: 1,710.000StopLoss: 1,710.000Maturity: 08.12.2026
WKN: LX7963 Typ: Put   Leverage: 5.33x Strike: 1,740.000StopLoss: 1,740.000Maturity: 15.06.2026
WKN: LX7964 Typ: Put   Leverage: 5.98x Strike: 1,710.000StopLoss: 1,710.000Maturity: 15.06.2026
1,547.3401,638.3601,729.380
Put

Related Products

118
46

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
2.090
2.120
Put
7.17x
08.12.2026
2.200
2.230
Put
6.81x
15.06.2026
0.220
0.230
Put
6.74x
08.12.2026
0.230
0.240
Call
6.45x
15.06.2026
2.410
2.440
Call
6.30x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+135.55 %
Verkauf
1
+24.21 %
Kauf
1
+13.80 %
Kauf
2
+0.33 %
Verkauf
2
+18.75 %

Trends

KaufVerkauf
1T
56.25 %
43.75 %
1W
50.69 %
49.31 %
1M
51.66 %
48.34 %
3M
52.38 %
47.62 %

Contained in the following Wikifolios

6,301,840.68 €
376,387.46 €
1,843,470.78 €
DE000LS9UF87
297,756.58 €
275,271.18 €