Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,560.2500+1.2500 +0.08 % 12:59:23
Bid
1,559.0000
Bid Size: 80
Ask
1,561.5000
Bid Ask: 80
TimePriceVolume
12:50:16.858
1,561.50 €
6
12:50:01.975
1,559.00 €
2
12:47:21.236
1,561.50 €
15
12:29:44.199
1,560.00 €
140
11:47:34.153
1,561.50 €
3
11:12:42.038
1,561.50 €
2
11:09:29.057
1,561.50 €
2
10:20:50.068
1,558.00 €
20
10:16:54.122
1,558.00 €
5
10:15:03.777
1,558.00 €
1
TimeSizeBidAskSize
12:50:16.705
6
1,559.00 €
1,561.50 €
6
12:49:58.889
2
1,559.00 €
1,561.50 €
2
12:48:59.205
2
1,559.00 €
1,561.50 €
2
12:48:31.510
2
1,559.00 €
1,561.50 €
2
12:48:30.381
6
1,559.00 €
1,561.50 €
6
12:47:21.222
15
1,559.00 €
1,561.50 €
15
12:46:19.909
15
1,559.00 €
1,561.50 €
15
12:45:23.662
2
1,559.00 €
1,561.50 €
2
12:45:18.395
15
1,559.00 €
1,561.50 €
15
12:44:23.423
2
1,559.00 €
1,561.50 €
2

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
68.02 Mrd.

Turnover

   
Daily turnover
308.87 Tsd.

Key Figures

   
Distance all time high
23.26 %
Distance 52-week-High
23.26 %
Distance 52-week-Low
159.73 %
Vola 30 days
13.47 %
Vola 250 days
39.05 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,619.250
-4.832
1 M
1,617.750
-4.744
6 M
1,747.500
-11.817
YTD
605.300
+154.585
1 Y
610.700
+152.333
3 Y
179.950
+756.349
5 Y
86.170
+1,688.325

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,560.2500 € +1.2500 € +0.08 % 12:59:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5RXU Typ: Call   Leverage: 6.03x Strike: 1,331.631StopLoss: 1,331.631Maturity: Open End
WKN: LX5TCL Typ: Call   Leverage: 6.79x Strike: 1,356.562StopLoss: 1,356.562Maturity: Open End
WKN: LX6M0Q Typ: Call   Leverage: 7.97x Strike: 1,400.000StopLoss: 1,400.000Maturity: 15.06.2026
WKN: LX7F5T Typ: Call   Leverage: 9.58x Strike: 1,429.373StopLoss: 1,429.373Maturity: Open End
WKN: LX7GHW Typ: Call   Leverage: 12.01x Strike: 1,456.177StopLoss: 1,456.177Maturity: Open End
WKN: LX7LJX Typ: Call   Leverage: 13.23x Strike: 1,475.000StopLoss: 1,475.000Maturity: Open End
WKN: LX7LJY Typ: Call   Leverage: 16.61x Strike: 1,500.000StopLoss: 1,500.000Maturity: Open End
WKN: LX5RXV Typ: Call   Leverage: 6.70x Strike: 1,357.865StopLoss: 1,357.865Maturity: Open End
WKN: LX5U2R Typ: Call   Leverage: 7.40x Strike: 1,380.382StopLoss: 1,380.382Maturity: Open End
WKN: LX5WFW Typ: Call   Leverage: 8.35x Strike: 1,405.464StopLoss: 1,405.464Maturity: Open End
WKN: LX7GHU Typ: Call   Leverage: 11.23x Strike: 1,454.171StopLoss: 1,454.171Maturity: Open End
WKN: LX7LT4 Typ: Call   Leverage: 2.00x Strike: 1,525.000StopLoss: 1,525.000Maturity: Open End
WKN: LX6M0P Typ: Call   Leverage: 6.35x Strike: 1,350.000StopLoss: 1,350.000Maturity: 15.06.2026
WKN: LX7GXU Typ: Call   Leverage: 10.62x Strike: 1,450.000StopLoss: 1,450.000Maturity: 15.06.2026
1,310.6101,404.2251,497.840
Call
WKN: LX7KTS Typ: Put   Leverage: 25.60x Strike: 1,575.000StopLoss: 1,575.000Maturity: 17.03.2026
WKN: LX7KTT Typ: Put   Leverage: 18.16x Strike: 1,600.000StopLoss: 1,600.000Maturity: 17.03.2026
WKN: LX7KTU Typ: Put   Leverage: 14.20x Strike: 1,625.000StopLoss: 1,625.000Maturity: 17.03.2026
WKN: LX7KTW Typ: Put   Leverage: 9.76x Strike: 1,675.000StopLoss: 1,675.000Maturity: 17.03.2026
WKN: LX7C5F Typ: Put   Leverage: 8.44x Strike: 1,700.000StopLoss: 1,700.000Maturity: 17.03.2026
WKN: LX7C5G Typ: Put   Leverage: 7.62x Strike: 1,725.000StopLoss: 1,725.000Maturity: 17.03.2026
WKN: LX7C5H Typ: Put   Leverage: 6.64x Strike: 1,750.000StopLoss: 1,750.000Maturity: 17.03.2026
WKN: LX7KTV Typ: Put   Leverage: 11.57x Strike: 1,650.000StopLoss: 1,650.000Maturity: 17.03.2026
1,591.4551,685.0701,778.685
Put

Related Products

3
5

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.570
0.650
Put
25.60x
17.03.2026
0.820
0.900
Put
18.16x
17.03.2026
1.060
1.140
Put
14.20x
17.03.2026
1.310
1.390
Put
11.57x
17.03.2026
1.430
1.510
Call
10.62x
15.06.2026

Wikifolio