Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
1,782.0000- 0.00 % 07:25:42
Bid
1,779.0000
Bid Size: 14
Ask
1,785.0000
Bid Ask: 14
TimePriceVolume
22.05. 22:49:12.902
1,785.00 €
9
22.05. 22:06:34.846
1,786.00 €
3
22.05. 21:45:41.377
1,782.50 €
8
22.05. 21:43:54.661
1,780.00 €
45
22.05. 21:38:21.295
1,781.00 €
2
22.05. 21:23:25.601
1,781.50 €
2
22.05. 21:01:56.783
1,781.00 €
1
22.05. 20:48:00.607
1,779.50 €
30
22.05. 20:42:11.168
1,783.50 €
20
22.05. 20:31:17.746
1,782.00 €
6
TimeSizeBidAskSize
07:22:00.000
14
1,779.00 €
1,785.00 €
14
07:19:00.000
14
1,777.50 €
1,783.50 €
14
07:18:00.000
14
1,779.00 €
1,785.00 €
14
07:17:00.000
14
1,777.50 €
1,783.50 €
14
07:16:00.000
14
1,779.00 €
1,785.00 €
14
07:14:00.000
14
1,777.50 €
1,783.50 €
14
07:11:00.000
14
1,777.50 €
1,783.50 €
14
07:08:00.000
14
1,777.50 €
1,783.50 €
14
07:05:00.000
14
1,777.50 €
1,783.50 €
14

Master Data

   
Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
77.75 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.77 %
Distance 52-week-High
0.77 %
Distance 52-week-Low
309.71 %
Vola 30 days
13.49 %
Vola 250 days
39.11 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
1,717.500
+4.367
1 M
1,365.250
+31.295
6 M
617.300
+190.377
YTD
605.300
+196.134
1 Y
529.900
+238.271
3 Y
188.700
+849.921
5 Y
67.990
+2,536.417

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    1,782.0000 € - € 0.00 % 07:25:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5W7C Typ: Call   Leverage: 6.11x Strike: 1,523.891StopLoss: 1,523.891Maturity: Open End
WKN: LX5X36 Typ: Call   Leverage: 6.64x Strike: 1,548.079StopLoss: 1,548.079Maturity: Open End
WKN: LX5Z40 Typ: Call   Leverage: 8.50x Strike: 1,603.593StopLoss: 1,603.593Maturity: Open End
WKN: LX5Z41 Typ: Call   Leverage: 9.15x Strike: 1,623.616StopLoss: 1,623.616Maturity: Open End
WKN: LX50CD Typ: Call   Leverage: 12.23x Strike: 1,672.712StopLoss: 1,672.712Maturity: Open End
WKN: LX50PA Typ: Call   Leverage: 14.75x Strike: 1,698.301StopLoss: 1,698.301Maturity: Open End
WKN: LX50ZB Typ: Call   Leverage: 23.80x Strike: 1,745.335StopLoss: 1,745.335Maturity: Open End
WKN: LX5XWT Typ: Call   Leverage: 5.76x Strike: 1,503.247StopLoss: 1,503.247Maturity: Open End
WKN: LX5X2H Typ: Call   Leverage: 6.49x Strike: 1,550.000StopLoss: 1,550.000Maturity: 15.12.2025
WKN: LX5Z4Z Typ: Call   Leverage: 8.15x Strike: 1,598.587StopLoss: 1,598.587Maturity: Open End
WKN: LX5Z42 Typ: Call   Leverage: 10.44x Strike: 1,647.894StopLoss: 1,647.894Maturity: Open End
WKN: LX50MT Typ: Call   Leverage: 14.63x Strike: 1,700.000StopLoss: 1,700.000Maturity: 15.12.2025
WKN: LX50ZA Typ: Call   Leverage: 17.85x Strike: 1,720.330StopLoss: 1,720.330Maturity: Open End
WKN: LX5W7B Typ: Call   Leverage: 5.63x Strike: 1,498.809StopLoss: 1,498.809Maturity: Open End
WKN: LX5Z3B Typ: Call   Leverage: 7.97x Strike: 1,600.000StopLoss: 1,600.000Maturity: 15.12.2025
WKN: LX5Z3C Typ: Call   Leverage: 10.32x Strike: 1,650.000StopLoss: 1,650.000Maturity: 15.12.2025
WKN: LX5XUJ Typ: Call   Leverage: 5.49x Strike: 1,500.000StopLoss: 1,500.000Maturity: 15.12.2025
WKN: LX5Z4Y Typ: Call   Leverage: 7.32x Strike: 1,573.559StopLoss: 1,573.559Maturity: Open End
1,496.8801,603.8001,710.720
Call
WKN: LX5ZVK Typ: Put   Leverage: 20.06x Strike: 1,825.000StopLoss: 1,825.000Maturity: 15.12.2025
WKN: LX5KN7 Typ: Put   Leverage: 12.31x Strike: 1,875.000StopLoss: 1,875.000Maturity: 16.06.2025
WKN: LX5ZVD Typ: Put   Leverage: 10.75x Strike: 1,900.000StopLoss: 1,900.000Maturity: 15.12.2025
WKN: LX5ZVL Typ: Put   Leverage: 9.65x Strike: 1,925.000StopLoss: 1,925.000Maturity: 15.12.2025
WKN: LX5KN8 Typ: Put   Leverage: 7.29x Strike: 1,975.000StopLoss: 1,975.000Maturity: 16.06.2025
WKN: LX5ZVF Typ: Put   Leverage: 6.76x Strike: 2,000.000StopLoss: 2,000.000Maturity: 15.12.2025
WKN: LX5ZVG Typ: Put   Leverage: 5.70x Strike: 2,050.000StopLoss: 2,050.000Maturity: 15.12.2025
WKN: LX5ZVC Typ: Put   Leverage: 15.13x Strike: 1,850.000StopLoss: 1,850.000Maturity: 15.12.2025
WKN: LX5PHK Typ: Put   Leverage: 10.32x Strike: 1,900.000StopLoss: 1,900.000Maturity: 16.06.2025
WKN: LX5ZVE Typ: Put   Leverage: 8.30x Strike: 1,950.000StopLoss: 1,950.000Maturity: 15.12.2025
WKN: LX5PHL Typ: Put   Leverage: 6.49x Strike: 2,000.000StopLoss: 2,000.000Maturity: 16.06.2025
WKN: LX5ZVM Typ: Put   Leverage: 6.26x Strike: 2,025.000StopLoss: 2,025.000Maturity: 15.12.2025
1,817.6401,924.5602,031.480
Put

Related Products

135
15

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.084
0.094
Put
20.06x
15.12.2025
1.140
1.220
Put
15.13x
15.12.2025
1.180
1.260
Call
14.63x
15.12.2025
0.140
0.150
Put
12.31x
16.06.2025
1.620
1.700
Put
10.75x
15.12.2025

Wikifolio