Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
488.9000+16.1000 +3.41 % 26.07. 23:00
Bid
487.9000
Bid Size: 21
Ask
489.9000
Bid Ask: 21
TimePriceVolume
26.07. 22:41:51.646
489.90 €
15
26.07. 21:54:05.057
489.00 €
40
26.07. 21:38:47.833
488.70 €
4
26.07. 20:33:42.684
488.40 €
5
26.07. 20:26:41.398
488.30 €
2
26.07. 18:50:08.161
488.80 €
6
26.07. 18:29:41.544
488.40 €
5
26.07. 18:05:28.814
488.60 €
120
26.07. 17:29:52.538
489.50 €
100
26.07. 17:26:27.126
489.30 €
10
TimeSizeBidAskSize
26.07. 22:57:00
21
487.90 €
489.90 €
21
26.07. 22:54:00
21
487.90 €
489.90 €
21
26.07. 22:51:00
21
487.90 €
489.90 €
21
26.07. 22:48:00
21
487.90 €
489.90 €
21
26.07. 22:45:00
21
487.90 €
489.90 €
21
26.07. 22:42:00
21
487.90 €
489.90 €
21
26.07. 22:41:00
15
487.90 €
489.90 €
15
26.07. 22:37:00
21
487.90 €
489.90 €
21
26.07. 22:35:00
21
488.30 €
490.30 €
21

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
21.34 Mrd.

Turnover

Daily turnover
2.48 Mio.

Key Figures

Distance all time high
12.92 %
Distance 52-week-High
12.92 %
Distance 52-week-Low
119.61 %
Vola 30 days
13.49 %
Vola 250 days
39.10 %
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Performance

Period of time Price Perf.%
1 W
492.100
+1.148
1 M
490.300
+1.519
6 M
317.600
+56.722
YTD
299.400
+66.249
1 Y
251.750
+97.716
3 Y
81.460
+511.036
5 Y
107.525
+362.916

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    488.9000 € +16.1000 € +3.41 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z6C Typ: Call   Leverage: 5.97x Strike: 416.418StopLoss: 416.418Maturity: Open End
WKN: LX30TL Typ: Call   Leverage: 6.80x Strike: 426.267StopLoss: 426.267Maturity: Open End
WKN: LX30TM Typ: Call   Leverage: 7.90x Strike: 436.520StopLoss: 436.520Maturity: Open End
WKN: LX30TN Typ: Call   Leverage: 9.42x Strike: 446.772StopLoss: 446.772Maturity: Open End
WKN: LX30XD Typ: Call   Leverage: 11.66x Strike: 456.936StopLoss: 456.936Maturity: Open End
WKN: LX4ALG Typ: Call   Leverage: 14.85x Strike: 466.476StopLoss: 466.476Maturity: Open End
WKN: LX4FAX Typ: Call   Leverage: 2.00x Strike: 476.000StopLoss: 476.000Maturity: Open End
WKN: LX30SB Typ: Call   Leverage: 6.40x Strike: 425.000StopLoss: 425.000Maturity: 09.12.2024
WKN: LX30TP Typ: Call   Leverage: 7.25x Strike: 431.394StopLoss: 431.394Maturity: Open End
WKN: LX3958 Typ: Call   Leverage: 10.72x Strike: 453.813StopLoss: 453.813Maturity: Open End
WKN: LX302S Typ: Call   Leverage: 9.70x Strike: 450.000StopLoss: 450.000Maturity: 09.12.2024
410.676440.010469.344
Call
WKN: LX4AJ8 Typ: Put   Leverage: 10.31x Strike: 525.000StopLoss: 525.000Maturity: 09.12.2024
WKN: LX4AJ9 Typ: Put   Leverage: 6.76x Strike: 550.000StopLoss: 550.000Maturity: 09.12.2024
498.678528.012557.346
Put

Related Products

112
6

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.460
0.490
Put
10.31x
09.12.2024
0.490
0.520
Call
9.70x
09.12.2024
0.710
0.740
Put
6.76x
09.12.2024
0.750
0.780
Call
6.40x
09.12.2024
0.950
0.980
Put
5.08x
09.12.2024

Wikifolio