Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1,189.0000 €
+45.0000 +3.93 %
03.08. 23:00
Status: closed
Bid
1,186.2000 €
Bid Size: 18
Ask
1,191.8000 €
Ask Size: 18
Performance
1 W | 1,059.300 | +7.883 | |
1 M | 1,095.900 | +4.280 | |
6 M | 1,762.750 | -35.169 | |
YTD | 1,601.500 | -28.642 | |
1 Y | 1,704.500 | -32.954 | |
3 Y | 259.100 | +341.065 | |
5 Y | 82.010 | +1,293.489 |
Key Figures
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 1.86 Mio. |
Abstand Allzeithoch | 43.09 % |
Abstand 52W Hoch | 43.09 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 22:59:45.370 | 1,194.40 € | 10 | |
03.08. 22:50:40.947 | 1,194.40 € | 30 | |
03.08. 22:07:50.579 | 1,184.00 € | 5 | |
03.08. 21:18:25.926 | 1,189.20 € | 10 | |
03.08. 20:57:10.362 | 1,181.40 € | 10 | |
03.08. 20:48:50.214 | 1,184.60 € | 3 | |
03.08. 20:30:15.187 | 1,182.20 € | 5 | |
03.08. 20:14:40.516 | 1,185.80 € | 12 | |
03.08. 18:35:13.803 | 1,179.80 € | 8 | |
03.08. 18:19:44.160 | 1,176.00 € | 20 | |
03.08. 18:00:34.426 | 1,177.80 € | 3 | |
03.08. 17:45:39.051 | 1,175.20 € | 4 | |
03.08. 17:41:50.272 | 1,175.40 € | 1 | |
03.08. 17:38:11.857 | 1,177.80 € | 2 | |
03.08. 17:36:41.487 | 1,177.80 € | 8 | |
03.08. 17:19:45.601 | 1,176.40 € | 10 | |
03.08. 17:17:16.792 | 1,175.20 € | 2 | |
03.08. 17:13:10.317 | 1,175.40 € | 4 | |
03.08. 17:04:42.760 | 1,180.20 € | 121 | |
03.08. 17:01:56.581 | 1,180.80 € | 1 | |
03.08. 16:46:29.322 | 1,179.80 € | 1 | |
03.08. 16:35:31.550 | 1,189.00 € | 1 | |
03.08. 16:30:07.027 | 1,190.60 € | 1 | |
03.08. 16:28:40.365 | 1,190.00 € | 1 | |
03.08. 16:17:07.461 | 1,185.00 € | 5 | |
03.08. 16:10:49.557 | 1,187.00 € | 1 | |
03.08. 16:10:02.513 | 1,188.00 € | 2 | |
03.08. 16:07:27.356 | 1,186.40 € | 1 | |
03.08. 15:56:12.712 | 1,181.60 € | 121 | |
03.08. 15:48:08.525 | 1,180.20 € | 3 | |
03.08. 15:42:11.732 | 1,180.00 € | 40 | |
03.08. 15:41:58.620 | 1,179.80 € | 10 | |
03.08. 15:25:12.838 | 1,172.80 € | 121 | |
03.08. 14:56:36.292 | 1,182.20 € | 3 | |
03.08. 14:56:34.816 | 1,182.80 € | 2 | |
03.08. 14:26:03.508 | 1,177.40 € | 4 | |
03.08. 14:18:51.149 | 1,178.20 € | 20 | |
03.08. 14:09:23.372 | 1,182.00 € | 1 | |
03.08. 14:07:56.139 | 1,183.80 € | 10 | |
03.08. 14:01:24.992 | 1,182.20 € | 20 | |
03.08. 13:52:24.528 | 1,181.60 € | 40 | |
03.08. 13:51:44.361 | 1,181.60 € | 1 | |
03.08. 13:39:17.776 | 1,185.20 € | 20 | |
03.08. 13:39:10.066 | 1,185.40 € | 36 | |
03.08. 13:38:50.144 | 1,185.40 € | 20 | |
03.08. 13:38:17.876 | 1,185.00 € | 10 | |
03.08. 13:38:01.051 | 1,185.00 € | 36 | |
03.08. 13:35:20.438 | 1,185.40 € | 2 | |
03.08. 13:34:32.771 | 1,185.00 € | 15 | |
03.08. 13:34:32.722 | 1,185.00 € | 7 | |
03.08. 13:33:43.980 | 1,184.00 € | 27 | |
03.08. 13:13:47.323 | 1,179.60 € | 2 | |
03.08. 13:12:54.857 | 1,180.60 € | 1 | |
03.08. 13:06:29.462 | 1,183.20 € | 2 | |
03.08. 13:03:31.256 | 1,180.20 € | 10 | |
03.08. 13:01:25.815 | 1,176.60 € | 5 | |
03.08. 12:54:05.868 | 1,179.80 € | 10 | |
03.08. 12:51:09.283 | 1,177.80 € | 10 | |
03.08. 12:49:22.104 | 1,178.80 € | 1 | |
03.08. 12:47:05.139 | 1,173.60 € | 26 | |
03.08. 12:32:34.967 | 1,170.40 € | 3 | |
03.08. 12:30:41.888 | 1,173.00 € | 5 | |
03.08. 12:27:04.727 | 1,172.00 € | 1 | |
03.08. 12:24:04.749 | 1,171.20 € | 10 | |
03.08. 12:23:19.228 | 1,170.00 € | 10 | |
03.08. 12:22:56.217 | 1,168.60 € | 122 | |
03.08. 12:21:16.940 | 1,168.80 € | 2 | |
03.08. 12:10:15.348 | 1,160.60 € | 1 | |
03.08. 12:09:33.694 | 1,161.00 € | 30 | |
03.08. 11:35:59.652 | 1,167.20 € | 3 | |
03.08. 11:30:05.691 | 1,167.20 € | 90 | |
03.08. 10:54:00.953 | 1,163.40 € | 6 | |
03.08. 10:48:11.451 | 1,162.00 € | 2 | |
03.08. 10:46:12.032 | 1,162.80 € | 2 | |
03.08. 10:46:00.166 | 1,162.40 € | 5 | |
03.08. 10:44:26.945 | 1,162.20 € | 20 | |
03.08. 10:41:58.464 | 1,160.40 € | 50 | |
03.08. 10:41:46.611 | 1,160.60 € | 100 | |
03.08. 10:16:48.758 | 1,164.80 € | 1 | |
03.08. 10:05:19.762 | 1,167.60 € | 9 | |
03.08. 10:04:37.966 | 1,168.40 € | 1 | |
03.08. 09:54:49.017 | 1,164.40 € | 9 | |
03.08. 09:42:42.456 | 1,158.40 € | 2 | |
03.08. 09:42:06.514 | 1,158.80 € | 40 | |
03.08. 09:35:18.442 | 1,159.00 € | 9 | |
03.08. 09:34:56.984 | 1,159.00 € | 27 | |
03.08. 09:26:31.004 | 1,161.00 € | 13 | |
03.08. 09:23:12.923 | 1,149.80 € | 9 | |
03.08. 09:18:06.358 | 1,144.40 € | 1 | |
03.08. 09:03:28.141 | 1,148.20 € | 1 | |
03.08. 09:02:03.238 | 1,148.40 € | 40 | |
03.08. 08:55:55.254 | 1,148.00 € | 3 | |
03.08. 08:27:35.352 | 1,151.00 € | 4 | |
03.08. 08:16:05.806 | 1,150.20 € | 20 | |
03.08. 08:10:45.073 | 1,152.80 € | 2 | |
03.08. 07:36:48.830 | 1,152.00 € | 5 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:22:24.528 | 8 | 1,486.00 € | 1,494.00 € | 8 |
22:20:48.011 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:40.425 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:20:36.493 | 2 | 1,486.00 € | 1,494.00 € | 2 |
22:00:55.088 | 5 | 1,486.00 € | 1,494.00 € | 5 |
21:49:20.346 | 2 | 1,483.00 € | 1,486.00 € | 2 |
21:41:29.565 | 10 | 1,481.50 € | 1,485.00 € | 10 |
21:40:27.832 | 10 | 1,481.50 € | 1,484.50 € | 10 |
20:58:53.998 | 33 | 1,482.00 € | 1,485.50 € | 33 |
20:55:10.533 | 5 | 1,484.50 € | 1,488.00 € | 5 |
Top Turbos on Rheinmetall AG
0.300 | 0.310 | Call | 3.92x | 08.12.2026 | |
3.100 | 3.160 | Call | 3.82x | 08.12.2026 | |
3.590 | 3.650 | Call | 3.30x | 08.12.2026 | |
0.400 | 0.410 | Call | 2.95x | 08.12.2026 | |
4.080 | 4.140 | Call | 2.91x | 08.12.2026 | |
0.036 | 0.046 | Put | 29.13x | 08.12.2026 | |
0.430 | 0.490 | Put | 25.97x | 08.12.2026 | |
0.920 | 0.980 | Put | 12.57x | 08.12.2026 | |
0.130 | 0.140 | Put | 8.85x | 08.12.2026 | |
1.410 | 1.470 | Put | 8.29x | 08.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 2 | -37.00 % | |
Kauf | 1 | +8.36 % | |
Kauf | 9 | +0.02 % | |
Verkauf | 140 | +17.44 % | |
Verkauf | 1 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 65.38 % | 34.62 % | |
1W | 55.17 % | 44.83 % | |
1M | 55.98 % | 44.02 % | |
3M | 58.78 % | 41.22 % |
Contained in the following Wikifolios
DE000LS9UGA0
4,890,414.99 €
DE000LS9UYB1
449,032.24 €
DE000LS9AVX3
117,777,019.69 €
DE000LS9UF87
265,087.61 €
DE000LS9EAG4
280,762.65 €