Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000  Trade now
510.2000-3.2000 -0.62 % 08:29:19
Bid
509.2000
Bid Size: 30
Ask
511.2000
Bid Ask: 30
TimePriceVolume
08:29:54.736
511.20 €
30
08:26:36.183
510.80 €
70
08:25:36.330
510.60 €
50
08:24:44.586
510.40 €
39
08:23:52.401
510.40 €
30
08:23:02.957
510.00 €
50
08:21:40.566
510.00 €
20
08:18:23.826
510.00 €
20
08:13:21.767
511.80 €
10
08:09:58.766
512.20 €
48
TimeSizeBidAskSize
08:28:00.000
43
509.00 €
511.00 €
43
08:27:00.000
18
509.00 €
510.60 €
18
08:26:00.000
18
508.40 €
510.60 €
18
08:25:00.000
18
508.40 €
510.60 €
18
08:24:00.000
18
508.40 €
510.40 €
18
08:23:00.000
50
508.00 €
510.00 €
50
08:21:00.000
18
508.00 €
510.00 €
18
08:20:00.000
18
508.40 €
510.20 €
18
08:19:00.000
18
508.40 €
510.00 €
18

Master Data

Local ID
703000
ISIN
DE0007030009
Business
Maschinenbau
Origin
Deutschland
Number of Shares
43.56 Mio.
Market Capitalization
22.27 Mrd.

Turnover

Daily turnover
234.65 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
12.40 (2021)
KCV
8.33 (2020)
Price gain/Stock
6.720 (2021)
Cashflow/Stock
10.400 (2020)

Turbo Map on Rheinmetall AG

  • Rheinmetall AG

    510.2000 € -3.2000 € -0.62 % 08:29:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30TM Typ: Call   Leverage: 5.35x Strike: 433.228StopLoss: 433.228Maturity: Open End
WKN: LX30TN Typ: Call   Leverage: 5.90x Strike: 443.303StopLoss: 443.303Maturity: Open End
WKN: LX30XD Typ: Call   Leverage: 6.65x Strike: 453.291StopLoss: 453.291Maturity: Open End
WKN: LX30XE Typ: Call   Leverage: 7.63x Strike: 463.364StopLoss: 463.364Maturity: Open End
WKN: LX31N6 Typ: Call   Leverage: 8.79x Strike: 472.893StopLoss: 472.893Maturity: Open End
WKN: LX31N7 Typ: Call   Leverage: 11.53x Strike: 482.955StopLoss: 482.955Maturity: Open End
WKN: LX31N8 Typ: Call   Leverage: 14.82x Strike: 493.016StopLoss: 493.016Maturity: Open End
WKN: LX302S Typ: Call   Leverage: 6.57x Strike: 450.000StopLoss: 450.000Maturity: 09.12.2024
WKN: LX31WR Typ: Call   Leverage: 8.79x Strike: 472.802StopLoss: 472.802Maturity: Open End
WKN: LX31WS Typ: Call   Leverage: 11.53x Strike: 482.862StopLoss: 482.862Maturity: Open End
WKN: LX31WT Typ: Call   Leverage: 14.82x Strike: 492.922StopLoss: 492.922Maturity: Open End
WKN: LX34HY Typ: Call   Leverage: 2.00x Strike: 475.000StopLoss: 475.000Maturity: 09.12.2024
428.568459.180489.792
Call
520.404551.016581.628
Put

Related Products

44

Top Derivate on Rheinmetall AG

Local ID Bid Ask Type Leverage Maturity
0.670
0.770
Call
6.57x
09.12.2024
0.920
1.020
Call
4.99x
09.12.2024
1.170
1.270
Call
4.02x
09.12.2024
1.410
1.510
Call
3.39x
09.12.2024
1.660
1.760
Call
2.93x
09.12.2024

Wikifolio