Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.189,0000 €
+45,0000 +3,93 %
03.08. 23:00
Status: closed
Geld
1.186,2000 €
Stück: 18
Brief
1.191,8000 €
Stück: 18
Performance
1 Woche | 1.059,300 | +7,883 | |
1 Monat | 1.095,900 | +4,280 | |
6 Monate | 1.762,750 | -35,169 | |
Lfd. Jahr | 1.601,500 | -28,642 | |
1 Jahr | 1.704,500 | -32,954 | |
3 Jahre | 259,100 | +341,065 | |
5 Jahre | 82,010 | +1.293,489 |
Stammdaten
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 1,86 Mio. |
Abstand Allzeithoch | 43,09 % |
Abstand 52W Hoch | 43,09 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
03.08. 22:59:45.370 | 1.194,40 € | 10 | |
03.08. 22:50:40.947 | 1.194,40 € | 30 | |
03.08. 22:07:50.579 | 1.184,00 € | 5 | |
03.08. 21:18:25.926 | 1.189,20 € | 10 | |
03.08. 20:57:10.362 | 1.181,40 € | 10 | |
03.08. 20:48:50.214 | 1.184,60 € | 3 | |
03.08. 20:30:15.187 | 1.182,20 € | 5 | |
03.08. 20:14:40.516 | 1.185,80 € | 12 | |
03.08. 18:35:13.803 | 1.179,80 € | 8 | |
03.08. 18:19:44.160 | 1.176,00 € | 20 | |
03.08. 18:00:34.426 | 1.177,80 € | 3 | |
03.08. 17:45:39.051 | 1.175,20 € | 4 | |
03.08. 17:41:50.272 | 1.175,40 € | 1 | |
03.08. 17:38:11.857 | 1.177,80 € | 2 | |
03.08. 17:36:41.487 | 1.177,80 € | 8 | |
03.08. 17:19:45.601 | 1.176,40 € | 10 | |
03.08. 17:17:16.792 | 1.175,20 € | 2 | |
03.08. 17:13:10.317 | 1.175,40 € | 4 | |
03.08. 17:04:42.760 | 1.180,20 € | 121 | |
03.08. 17:01:56.581 | 1.180,80 € | 1 | |
03.08. 16:46:29.322 | 1.179,80 € | 1 | |
03.08. 16:35:31.550 | 1.189,00 € | 1 | |
03.08. 16:30:07.027 | 1.190,60 € | 1 | |
03.08. 16:28:40.365 | 1.190,00 € | 1 | |
03.08. 16:17:07.461 | 1.185,00 € | 5 | |
03.08. 16:10:49.557 | 1.187,00 € | 1 | |
03.08. 16:10:02.513 | 1.188,00 € | 2 | |
03.08. 16:07:27.356 | 1.186,40 € | 1 | |
03.08. 15:56:12.712 | 1.181,60 € | 121 | |
03.08. 15:48:08.525 | 1.180,20 € | 3 | |
03.08. 15:42:11.732 | 1.180,00 € | 40 | |
03.08. 15:41:58.620 | 1.179,80 € | 10 | |
03.08. 15:25:12.838 | 1.172,80 € | 121 | |
03.08. 14:56:36.292 | 1.182,20 € | 3 | |
03.08. 14:56:34.816 | 1.182,80 € | 2 | |
03.08. 14:26:03.508 | 1.177,40 € | 4 | |
03.08. 14:18:51.149 | 1.178,20 € | 20 | |
03.08. 14:09:23.372 | 1.182,00 € | 1 | |
03.08. 14:07:56.139 | 1.183,80 € | 10 | |
03.08. 14:01:24.992 | 1.182,20 € | 20 | |
03.08. 13:52:24.528 | 1.181,60 € | 40 | |
03.08. 13:51:44.361 | 1.181,60 € | 1 | |
03.08. 13:39:17.776 | 1.185,20 € | 20 | |
03.08. 13:39:10.066 | 1.185,40 € | 36 | |
03.08. 13:38:50.144 | 1.185,40 € | 20 | |
03.08. 13:38:17.876 | 1.185,00 € | 10 | |
03.08. 13:38:01.051 | 1.185,00 € | 36 | |
03.08. 13:35:20.438 | 1.185,40 € | 2 | |
03.08. 13:34:32.771 | 1.185,00 € | 15 | |
03.08. 13:34:32.722 | 1.185,00 € | 7 | |
03.08. 13:33:43.980 | 1.184,00 € | 27 | |
03.08. 13:13:47.323 | 1.179,60 € | 2 | |
03.08. 13:12:54.857 | 1.180,60 € | 1 | |
03.08. 13:06:29.462 | 1.183,20 € | 2 | |
03.08. 13:03:31.256 | 1.180,20 € | 10 | |
03.08. 13:01:25.815 | 1.176,60 € | 5 | |
03.08. 12:54:05.868 | 1.179,80 € | 10 | |
03.08. 12:51:09.283 | 1.177,80 € | 10 | |
03.08. 12:49:22.104 | 1.178,80 € | 1 | |
03.08. 12:47:05.139 | 1.173,60 € | 26 | |
03.08. 12:32:34.967 | 1.170,40 € | 3 | |
03.08. 12:30:41.888 | 1.173,00 € | 5 | |
03.08. 12:27:04.727 | 1.172,00 € | 1 | |
03.08. 12:24:04.749 | 1.171,20 € | 10 | |
03.08. 12:23:19.228 | 1.170,00 € | 10 | |
03.08. 12:22:56.217 | 1.168,60 € | 122 | |
03.08. 12:21:16.940 | 1.168,80 € | 2 | |
03.08. 12:10:15.348 | 1.160,60 € | 1 | |
03.08. 12:09:33.694 | 1.161,00 € | 30 | |
03.08. 11:35:59.652 | 1.167,20 € | 3 | |
03.08. 11:30:05.691 | 1.167,20 € | 90 | |
03.08. 10:54:00.953 | 1.163,40 € | 6 | |
03.08. 10:48:11.451 | 1.162,00 € | 2 | |
03.08. 10:46:12.032 | 1.162,80 € | 2 | |
03.08. 10:46:00.166 | 1.162,40 € | 5 | |
03.08. 10:44:26.945 | 1.162,20 € | 20 | |
03.08. 10:41:58.464 | 1.160,40 € | 50 | |
03.08. 10:41:46.611 | 1.160,60 € | 100 | |
03.08. 10:16:48.758 | 1.164,80 € | 1 | |
03.08. 10:05:19.762 | 1.167,60 € | 9 | |
03.08. 10:04:37.966 | 1.168,40 € | 1 | |
03.08. 09:54:49.017 | 1.164,40 € | 9 | |
03.08. 09:42:42.456 | 1.158,40 € | 2 | |
03.08. 09:42:06.514 | 1.158,80 € | 40 | |
03.08. 09:35:18.442 | 1.159,00 € | 9 | |
03.08. 09:34:56.984 | 1.159,00 € | 27 | |
03.08. 09:26:31.004 | 1.161,00 € | 13 | |
03.08. 09:23:12.923 | 1.149,80 € | 9 | |
03.08. 09:18:06.358 | 1.144,40 € | 1 | |
03.08. 09:03:28.141 | 1.148,20 € | 1 | |
03.08. 09:02:03.238 | 1.148,40 € | 40 | |
03.08. 08:55:55.254 | 1.148,00 € | 3 | |
03.08. 08:27:35.352 | 1.151,00 € | 4 | |
03.08. 08:16:05.806 | 1.150,20 € | 20 | |
03.08. 08:10:45.073 | 1.152,80 € | 2 | |
03.08. 07:36:48.830 | 1.152,00 € | 5 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:22:24.528 | 8 | 1.486,00 € | 1.494,00 € | 8 |
22:20:48.011 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:40.425 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:36.493 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:00:55.088 | 5 | 1.486,00 € | 1.494,00 € | 5 |
21:49:20.346 | 2 | 1.483,00 € | 1.486,00 € | 2 |
21:41:29.565 | 10 | 1.481,50 € | 1.485,00 € | 10 |
21:40:27.832 | 10 | 1.481,50 € | 1.484,50 € | 10 |
20:58:53.998 | 33 | 1.482,00 € | 1.485,50 € | 33 |
20:55:10.533 | 5 | 1.484,50 € | 1.488,00 € | 5 |
Top Turbos auf Rheinmetall AG
0,300 | 0,310 | Call | 900,000 EUR | 3,92x | 0,001 | 08.12.2026 | |
3,100 | 3,160 | Call | 900,000 EUR | 3,82x | 0,01 | 08.12.2026 | |
3,590 | 3,650 | Call | 850,000 EUR | 3,30x | 0,01 | 08.12.2026 | |
0,036 | 0,046 | Put | 1.200,000 EUR | 29,13x | 0,001 | 08.12.2026 | |
0,430 | 0,490 | Put | 1.200,000 EUR | 25,97x | 0,01 | 08.12.2026 | |
0,920 | 0,980 | Put | 1.250,000 EUR | 12,57x | 0,01 | 08.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 2 | -37,00 % | |
Kauf | 1 | +8,36 % | |
Kauf | 9 | +0,02 % | |
Verkauf | 140 | +17,44 % | |
Verkauf | 1 | - |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 65,38 % | 34,62 % | |
1W | 55,17 % | 44,83 % | |
1M | 55,98 % | 44,02 % | |
3M | 58,78 % | 41,22 % |
Enthalten in folgenden Wikifolios
DE000LS9UGA0
4.890.414,99 €
DE000LS9UYB1
449.032,24 €
DE000LS9AVX3
117.777.019,69 €
DE000LS9UF87
265.087,61 €
DE000LS9EAG4
280.762,65 €