Jetzt handeln
Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.465,0000 €
-14,0000 -0,95 %
17.04. 22:59
Status: closed
Geld
1.463,0000 €
Stück: 1
Brief
1.467,0000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 22:58:05.974 | 1.465,00 € | 1 | |
17.04. 22:49:58.507 | 1.462,50 € | 50 | |
17.04. 22:33:50.984 | 1.465,00 € | 2 | |
17.04. 22:14:22.851 | 1.470,00 € | 12 | |
17.04. 22:07:59.962 | 1.470,00 € | 1 | |
17.04. 21:55:29.623 | 1.468,00 € | 69 | |
17.04. 21:55:02.837 | 1.468,00 € | 30 | |
17.04. 21:34:39.549 | 1.468,00 € | 15 | |
17.04. 21:28:25.048 | 1.468,00 € | 4 | |
17.04. 21:23:00.084 | 1.469,50 € | 6 | |
17.04. 21:15:42.312 | 1.470,50 € | 96 | |
17.04. 20:54:50.160 | 1.472,00 € | 50 | |
17.04. 20:34:36.120 | 1.465,00 € | 15 | |
17.04. 20:18:01.162 | 1.468,00 € | 1 | |
17.04. 20:01:46.257 | 1.467,00 € | 2 | |
17.04. 19:56:39.029 | 1.467,00 € | 5 | |
17.04. 19:46:48.877 | 1.467,00 € | 2 | |
17.04. 19:39:51.381 | 1.463,00 € | 2 | |
17.04. 18:54:27.387 | 1.461,50 € | 2 | |
17.04. 18:37:36.070 | 1.465,00 € | 15 | |
17.04. 18:25:05.613 | 1.466,50 € | 1 | |
17.04. 18:24:07.183 | 1.466,50 € | 4 | |
17.04. 18:23:35.291 | 1.466,50 € | 7 | |
17.04. 18:18:48.133 | 1.467,00 € | 29 | |
17.04. 18:15:45.836 | 1.467,00 € | 25 | |
17.04. 18:15:17.310 | 1.467,00 € | 20 | |
17.04. 17:53:58.166 | 1.463,00 € | 20 | |
17.04. 17:49:24.096 | 1.460,50 € | 19 | |
17.04. 17:48:34.321 | 1.462,50 € | 25 | |
17.04. 17:45:32.703 | 1.462,50 € | 10 | |
17.04. 17:39:58.195 | 1.462,50 € | 20 | |
17.04. 17:36:06.896 | 1.461,50 € | 5 | |
17.04. 17:32:33.593 | 1.467,50 € | 25 | |
17.04. 17:32:32.759 | 1.467,50 € | 50 | |
17.04. 17:28:43.781 | 1.470,00 € | 6 | |
17.04. 17:25:47.036 | 1.469,50 € | 120 | |
17.04. 17:24:50.525 | 1.469,50 € | 30 | |
17.04. 17:24:46.348 | 1.469,50 € | 50 | |
17.04. 17:23:39.484 | 1.470,00 € | 60 | |
17.04. 17:23:28.314 | 1.469,00 € | 2 | |
17.04. 17:22:16.244 | 1.469,00 € | 30 | |
17.04. 17:21:15.925 | 1.469,00 € | 92 | |
17.04. 17:18:06.779 | 1.468,50 € | 2 | |
17.04. 17:17:00.644 | 1.468,50 € | 10 | |
17.04. 17:15:57.324 | 1.468,50 € | 20 | |
17.04. 17:15:57.304 | 1.468,50 € | 20 | |
17.04. 17:13:55.580 | 1.466,50 € | 300 | |
17.04. 17:13:08.756 | 1.466,00 € | 35 | |
17.04. 17:13:02.815 | 1.465,50 € | 10 | |
17.04. 17:05:35.080 | 1.464,50 € | 18 | |
17.04. 17:02:33.332 | 1.459,50 € | 2 | |
17.04. 17:01:04.543 | 1.460,00 € | 2 | |
17.04. 16:45:21.134 | 1.460,00 € | 200 | |
17.04. 16:38:29.690 | 1.456,50 € | 1 | |
17.04. 16:25:00.383 | 1.459,00 € | 1 | |
17.04. 16:22:46.957 | 1.460,00 € | 30 | |
17.04. 16:17:02.250 | 1.460,00 € | 10 | |
17.04. 16:12:00.148 | 1.460,50 € | 28 | |
17.04. 16:11:59.088 | 1.459,50 € | 16 | |
17.04. 16:08:03.606 | 1.457,00 € | 15 | |
17.04. 16:05:26.409 | 1.459,50 € | 1 | |
17.04. 16:03:48.598 | 1.459,50 € | 1 | |
17.04. 16:03:27.182 | 1.461,00 € | 1 | |
17.04. 16:02:29.095 | 1.462,00 € | 3 | |
17.04. 15:58:22.364 | 1.461,50 € | 6 | |
17.04. 15:48:37.310 | 1.464,00 € | 26 | |
17.04. 15:42:43.658 | 1.461,00 € | 30 | |
17.04. 15:42:35.363 | 1.460,00 € | 50 | |
17.04. 15:42:00.747 | 1.460,50 € | 4 | |
17.04. 15:29:24.537 | 1.459,50 € | 10 | |
17.04. 15:29:12.877 | 1.459,00 € | 2 | |
17.04. 15:28:51.096 | 1.457,50 € | 6 | |
17.04. 15:28:09.778 | 1.457,00 € | 2 | |
17.04. 15:25:16.464 | 1.450,50 € | 20 | |
17.04. 15:23:04.235 | 1.450,00 € | 2 | |
17.04. 15:21:51.087 | 1.451,00 € | 20 | |
17.04. 15:20:59.631 | 1.450,50 € | 4 | |
17.04. 15:17:26.514 | 1.448,50 € | 3 | |
17.04. 15:15:41.736 | 1.448,00 € | 50 | |
17.04. 15:14:31.542 | 1.448,00 € | 3 | |
17.04. 15:14:22.301 | 1.448,00 € | 2 | |
17.04. 15:09:05.667 | 1.443,50 € | 20 | |
17.04. 15:08:34.655 | 1.445,00 € | 150 | |
17.04. 15:08:34.636 | 1.445,00 € | 10 | |
17.04. 15:07:43.419 | 1.445,50 € | 5 | |
17.04. 15:07:06.315 | 1.447,00 € | 15 | |
17.04. 15:07:03.589 | 1.447,00 € | 50 | |
17.04. 15:06:59.206 | 1.449,50 € | 2 | |
17.04. 15:06:08.296 | 1.451,00 € | 33 | |
17.04. 15:05:48.200 | 1.452,00 € | 2 | |
17.04. 15:04:56.278 | 1.450,00 € | 2 | |
17.04. 15:03:39.282 | 1.450,00 € | 5 | |
17.04. 15:03:37.665 | 1.450,00 € | 4 | |
17.04. 15:02:33.120 | 1.450,00 € | 25 | |
17.04. 15:01:34.717 | 1.446,50 € | 2 | |
17.04. 15:01:32.781 | 1.447,50 € | 3 | |
17.04. 15:00:20.588 | 1.445,00 € | 100 | |
17.04. 15:00:20.561 | 1.445,00 € | 4 | |
17.04. 14:59:27.538 | 1.448,50 € | 5 | |
17.04. 14:59:20.596 | 1.448,00 € | 5 | |
17.04. 14:58:45.570 | 1.448,50 € | 20 | |
17.04. 14:58:44.874 | 1.449,00 € | 3 | |
17.04. 14:58:44.623 | 1.447,50 € | 6 | |
17.04. 14:58:44.617 | 1.447,50 € | 1 | |
17.04. 14:58:44.561 | 1.448,50 € | 5 | |
17.04. 14:58:44.509 | 1.448,50 € | 10 | |
17.04. 14:58:44.489 | 1.448,50 € | 1 | |
17.04. 14:58:44.290 | 1.450,00 € | 2 | |
17.04. 14:58:44.056 | 1.450,00 € | 1 | |
17.04. 14:57:46.928 | 1.452,00 € | 5 | |
17.04. 14:57:22.120 | 1.452,00 € | 10 | |
17.04. 14:57:13.996 | 1.451,50 € | 3 | |
17.04. 14:56:29.130 | 1.453,50 € | 10 | |
17.04. 14:54:30.727 | 1.453,50 € | 50 | |
17.04. 14:54:12.887 | 1.455,00 € | 50 | |
17.04. 14:52:50.648 | 1.459,00 € | 200 | |
17.04. 14:51:47.153 | 1.458,00 € | 10 | |
17.04. 14:51:16.125 | 1.460,50 € | 1 | |
17.04. 14:46:06.325 | 1.462,50 € | 15 | |
17.04. 14:45:22.088 | 1.463,00 € | 15 | |
17.04. 14:44:20.812 | 1.463,50 € | 20 | |
17.04. 14:38:11.015 | 1.464,50 € | 4 | |
17.04. 14:31:56.684 | 1.467,50 € | 34 | |
17.04. 14:29:33.804 | 1.467,00 € | 2 | |
17.04. 14:23:28.112 | 1.468,50 € | 4 | |
17.04. 14:23:02.270 | 1.468,50 € | 15 | |
17.04. 14:12:45.271 | 1.463,50 € | 10 | |
17.04. 14:09:54.736 | 1.462,50 € | 2 | |
17.04. 14:07:51.864 | 1.463,50 € | 2 | |
17.04. 14:03:29.910 | 1.468,50 € | 55 | |
17.04. 13:59:10.073 | 1.463,00 € | 2 | |
17.04. 13:58:08.652 | 1.464,00 € | 2 | |
17.04. 13:44:50.716 | 1.463,50 € | 2 | |
17.04. 13:43:04.948 | 1.463,50 € | 1 | |
17.04. 13:32:41.142 | 1.465,00 € | 1 | |
17.04. 13:24:26.672 | 1.465,50 € | 15 | |
17.04. 13:22:22.663 | 1.465,50 € | 10 | |
17.04. 13:20:17.893 | 1.465,00 € | 29 | |
17.04. 13:17:57.246 | 1.467,50 € | 1 | |
17.04. 13:17:27.718 | 1.467,00 € | 5 | |
17.04. 13:17:02.046 | 1.467,00 € | 2 | |
17.04. 13:14:46.832 | 1.464,00 € | 3 | |
17.04. 13:08:49.895 | 1.465,00 € | 15 | |
17.04. 13:05:23.244 | 1.465,50 € | 2 | |
17.04. 12:57:44.062 | 1.465,50 € | 70 | |
17.04. 12:56:37.191 | 1.465,50 € | 2 | |
17.04. 12:53:22.030 | 1.463,50 € | 30 | |
17.04. 12:52:09.470 | 1.463,00 € | 1 | |
17.04. 12:43:02.777 | 1.463,00 € | 1 | |
17.04. 12:42:08.437 | 1.463,50 € | 50 | |
17.04. 12:40:27.982 | 1.463,50 € | 1 | |
17.04. 12:39:08.545 | 1.465,50 € | 5 | |
17.04. 12:38:24.160 | 1.465,50 € | 5 | |
17.04. 12:37:26.181 | 1.466,00 € | 50 | |
17.04. 12:33:37.079 | 1.463,50 € | 10 | |
17.04. 12:33:23.878 | 1.464,00 € | 90 | |
17.04. 12:32:44.332 | 1.466,00 € | 25 | |
17.04. 12:30:49.144 | 1.464,00 € | 68 | |
17.04. 12:30:12.520 | 1.462,50 € | 1 | |
17.04. 12:27:31.190 | 1.460,50 € | 3 | |
17.04. 12:26:48.617 | 1.462,50 € | 35 | |
17.04. 12:26:29.680 | 1.463,00 € | 28 | |
17.04. 12:24:29.136 | 1.466,00 € | 10 | |
17.04. 12:24:02.158 | 1.465,50 € | 1 | |
17.04. 12:23:14.042 | 1.467,50 € | 2 | |
17.04. 12:21:26.303 | 1.466,00 € | 92 | |
17.04. 12:19:02.423 | 1.464,00 € | 18 | |
17.04. 12:14:03.364 | 1.467,50 € | 4 | |
17.04. 12:12:53.666 | 1.465,00 € | 100 | |
17.04. 12:12:53.616 | 1.465,00 € | 45 | |
17.04. 12:12:50.276 | 1.465,50 € | 3 | |
17.04. 12:07:19.094 | 1.470,50 € | 5 | |
17.04. 12:06:58.907 | 1.470,00 € | 8 | |
17.04. 12:05:52.229 | 1.469,50 € | 18 | |
17.04. 11:54:35.973 | 1.471,00 € | 10 | |
17.04. 11:52:38.098 | 1.473,00 € | 19 | |
17.04. 11:50:01.666 | 1.471,00 € | 15 | |
17.04. 11:48:48.903 | 1.468,00 € | 1 | |
17.04. 11:47:36.547 | 1.469,00 € | 30 | |
17.04. 11:44:43.989 | 1.472,50 € | 2 | |
17.04. 11:35:00.311 | 1.472,50 € | 5 | |
17.04. 11:20:33.912 | 1.473,00 € | 20 | |
17.04. 11:20:15.683 | 1.472,00 € | 20 | |
17.04. 11:10:12.954 | 1.472,50 € | 2 | |
17.04. 11:07:37.663 | 1.471,50 € | 3 | |
17.04. 11:02:53.106 | 1.475,00 € | 6 | |
17.04. 10:56:51.899 | 1.473,50 € | 1 | |
17.04. 10:54:50.376 | 1.471,00 € | 1 | |
17.04. 10:51:26.015 | 1.472,50 € | 1 | |
17.04. 10:51:19.410 | 1.472,00 € | 10 | |
17.04. 10:51:19.381 | 1.472,00 € | 10 | |
17.04. 10:49:18.048 | 1.475,50 € | 2 | |
17.04. 10:47:46.139 | 1.474,50 € | 2 | |
17.04. 10:47:17.056 | 1.476,00 € | 30 | |
17.04. 10:32:08.816 | 1.481,50 € | 200 | |
17.04. 10:31:50.501 | 1.481,50 € | 2 | |
17.04. 10:30:48.974 | 1.480,50 € | 3 | |
17.04. 10:28:13.780 | 1.482,50 € | 10 | |
17.04. 10:28:10.723 | 1.481,50 € | 168 | |
17.04. 10:27:47.294 | 1.482,00 € | 100 | |
17.04. 10:27:03.477 | 1.482,00 € | 10 | |
17.04. 10:22:35.994 | 1.479,50 € | 1 | |
17.04. 10:17:30.420 | 1.480,00 € | 50 | |
17.04. 10:16:57.432 | 1.480,00 € | 2 | |
17.04. 10:13:35.153 | 1.480,50 € | 15 | |
17.04. 10:13:17.756 | 1.481,00 € | 42 | |
17.04. 10:09:46.664 | 1.477,50 € | 6 | |
17.04. 10:01:01.400 | 1.475,00 € | 67 | |
17.04. 09:59:44.012 | 1.476,50 € | 2 | |
17.04. 09:57:59.010 | 1.476,50 € | 1 | |
17.04. 09:52:19.412 | 1.474,50 € | 10 | |
17.04. 09:51:38.340 | 1.473,00 € | 20 | |
17.04. 09:51:25.561 | 1.473,50 € | 1 | |
17.04. 09:48:12.784 | 1.478,00 € | 2 | |
17.04. 09:47:28.400 | 1.476,50 € | 15 | |
17.04. 09:45:03.648 | 1.471,50 € | 3 | |
17.04. 09:44:35.118 | 1.470,50 € | 28 | |
17.04. 09:43:02.945 | 1.467,00 € | 20 | |
17.04. 09:43:01.042 | 1.468,50 € | 2 | |
17.04. 09:41:59.136 | 1.464,00 € | 30 | |
17.04. 09:41:55.729 | 1.464,50 € | 11 | |
17.04. 09:41:24.622 | 1.464,50 € | 67 | |
17.04. 09:41:03.202 | 1.463,50 € | 10 | |
17.04. 09:40:12.608 | 1.465,50 € | 3 | |
17.04. 09:39:50.450 | 1.466,00 € | 10 | |
17.04. 09:38:55.336 | 1.463,50 € | 40 | |
17.04. 09:38:08.976 | 1.464,00 € | 10 | |
17.04. 09:37:56.962 | 1.464,00 € | 73 | |
17.04. 09:37:36.022 | 1.465,00 € | 50 | |
17.04. 09:36:57.121 | 1.466,50 € | 50 | |
17.04. 09:34:09.488 | 1.470,00 € | 3 | |
17.04. 09:31:56.125 | 1.471,00 € | 33 | |
17.04. 09:29:49.842 | 1.470,00 € | 100 | |
17.04. 09:21:38.103 | 1.472,00 € | 10 | |
17.04. 09:20:42.549 | 1.473,50 € | 120 | |
17.04. 09:19:52.406 | 1.475,00 € | 5 | |
17.04. 09:17:47.905 | 1.477,50 € | 1 | |
17.04. 09:16:54.498 | 1.475,50 € | 2 | |
17.04. 09:16:19.801 | 1.474,50 € | 80 | |
17.04. 09:15:35.868 | 1.477,50 € | 2 | |
17.04. 09:14:39.760 | 1.478,50 € | 42 | |
17.04. 09:13:51.442 | 1.477,50 € | 1 | |
17.04. 09:12:54.155 | 1.478,00 € | 20 | |
17.04. 09:12:41.196 | 1.478,00 € | 41 | |
17.04. 09:10:34.864 | 1.475,00 € | 2 | |
17.04. 09:09:35.693 | 1.474,50 € | 10 | |
17.04. 09:09:32.947 | 1.474,50 € | 2 | |
17.04. 09:09:14.145 | 1.475,00 € | 3 | |
17.04. 09:09:01.716 | 1.474,00 € | 5 | |
17.04. 09:07:02.777 | 1.476,00 € | 16 | |
17.04. 09:05:35.529 | 1.475,50 € | 33 | |
17.04. 09:04:55.854 | 1.478,00 € | 3 | |
17.04. 09:04:39.740 | 1.480,50 € | 10 | |
17.04. 09:03:37.830 | 1.484,00 € | 5 | |
17.04. 09:03:05.224 | 1.480,50 € | 3 | |
17.04. 09:02:34.052 | 1.480,50 € | 3 | |
17.04. 09:02:18.753 | 1.482,00 € | 2 | |
17.04. 09:02:18.625 | 1.481,50 € | 5 | |
17.04. 09:02:11.130 | 1.482,50 € | 1 | |
17.04. 09:01:50.655 | 1.486,00 € | 15 | |
17.04. 09:01:08.853 | 1.491,00 € | 5 | |
17.04. 09:00:46.587 | 1.489,00 € | 25 | |
17.04. 08:39:09.012 | 1.489,00 € | 3 | |
17.04. 08:32:44.516 | 1.489,50 € | 19 | |
17.04. 08:32:38.136 | 1.489,00 € | 36 | |
17.04. 08:31:50.177 | 1.491,50 € | 1 | |
17.04. 08:27:57.874 | 1.489,00 € | 10 | |
17.04. 08:27:31.507 | 1.490,50 € | 1 | |
17.04. 08:26:27.308 | 1.489,00 € | 4 | |
17.04. 08:26:24.497 | 1.489,50 € | 19 | |
17.04. 08:22:45.814 | 1.486,50 € | 30 | |
17.04. 08:22:40.162 | 1.486,50 € | 35 | |
17.04. 08:19:12.732 | 1.484,50 € | 25 | |
17.04. 08:18:27.126 | 1.483,00 € | 22 | |
17.04. 08:18:15.144 | 1.485,00 € | 10 | |
17.04. 08:18:04.217 | 1.485,00 € | 7 | |
17.04. 08:07:50.335 | 1.490,50 € | 1 | |
17.04. 08:03:33.401 | 1.491,00 € | 4 | |
17.04. 08:02:18.042 | 1.490,50 € | 1 | |
17.04. 07:58:58.639 | 1.488,00 € | 30 | |
17.04. 07:50:46.580 | 1.488,00 € | 7 | |
17.04. 07:48:02.965 | 1.490,50 € | 10 | |
17.04. 07:40:09.771 | 1.486,00 € | 5 | |
17.04. 07:39:47.021 | 1.486,50 € | 20 | |
17.04. 07:38:34.343 | 1.486,50 € | 2 | |
17.04. 07:34:21.991 | 1.489,50 € | 15 | |
17.04. 07:33:54.670 | 1.489,50 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17.04. 22:58:00 | 50 | 1.464,50 € | 1.470,50 € | 50 |
17.04. 22:57:00 | 1 | 1.463,00 € | 1.467,00 € | 1 |
17.04. 22:56:00 | 17 | 1.461,00 € | 1.465,00 € | 17 |
17.04. 22:55:00 | 1 | 1.461,00 € | 1.465,00 € | 1 |
17.04. 22:54:00 | 1 | 1.461,00 € | 1.465,00 € | 1 |
17.04. 22:53:00 | 6 | 1.461,00 € | 1.465,00 € | 6 |
17.04. 22:52:00 | 50 | 1.463,00 € | 1.465,00 € | 50 |
17.04. 22:51:00 | 40 | 1.463,00 € | 1.468,00 € | 40 |
17.04. 22:50:00 | 26 | 1.463,00 € | 1.468,00 € | 26 |
Stammdaten
WKN | 703000 |
ISIN | DE0007030009 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 43,56 Mio. |
Marktkapitalisierung | 63,81 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 8,99 Mio. |
Kennzahlen
Abstand Allzeithoch | 0,22 % |
Abstand 52W Hoch | 0,22 % |
Abstand 52W Tief | 242,40 % |
Vola 30 Tage | 13,49 % |
Vola 250 Tage | 39,11 % |
KGV | 12,40 (2021) |
KCV | 8,33 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 10,400 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 142,902 EUR (2021) |
Performance
1 Woche | 1.357,500 | +10,350 | |
1 Monat | 1.383,500 | +8,276 | |
6 Monate | 486,350 | +208,009 | |
Lfd. Jahr | 605,300 | +147,481 | |
1 Jahr | 522,500 | +186,699 | |
3 Jahre | 211,000 | +609,953 | |
5 Jahre | 59,630 | +2.412,158 |
Top Derivate auf Rheinmetall AG
1,290 | 1,350 | Put | 1.550,000 EUR | 11,14x | 0,01 | 16.06.2025 | |
0,150 | 0,160 | Put | 1.575,000 EUR | 9,48x | 0,001 | 16.06.2025 | |
1,840 | 1,920 | Put | 1.600,000 EUR | 7,79x | 0,01 | 16.06.2025 | |
2,110 | 2,190 | Put | 1.650,000 EUR | 6,93x | 0,01 | 16.06.2025 | |
0,260 | 0,270 | Put | 1.675,000 EUR | 5,53x | 0,001 | 16.06.2025 |
Aktuelle Nachrichten
15.04.2025 10:23
07.04.2025 08:43
26.03.2025 13:57
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - | |
Kauf | 1 | - |