Jetzt handeln
Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.573,0000 €
-47,2500 -2,92 %
14:42:30
Status: tradeable
Geld
1.572,5000 €
Stück: 1
Brief
1.573,5000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
14:30:36.082 | 1.573,00 € | 12 | |
14:27:49.715 | 1.570,00 € | 4 | |
14:19:29.157 | 1.571,00 € | 10 | |
14:18:05.333 | 1.571,00 € | 1 | |
13:54:42.681 | 1.567,50 € | 4 | |
13:41:38.134 | 1.570,50 € | 7 | |
13:36:56.102 | 1.570,50 € | 12 | |
13:07:51.599 | 1.564,00 € | 3 | |
13:05:38.533 | 1.564,00 € | 2 | |
13:04:30.083 | 1.564,00 € | 5 | |
13:03:07.301 | 1.563,50 € | 5 | |
13:02:08.195 | 1.561,50 € | 1 | |
12:59:01.910 | 1.560,00 € | 20 | |
12:55:57.736 | 1.563,00 € | 18 | |
12:55:43.095 | 1.562,00 € | 15 | |
12:53:48.089 | 1.564,00 € | 3 | |
12:50:27.539 | 1.564,50 € | 15 | |
12:49:49.986 | 1.565,00 € | 10 | |
12:47:14.880 | 1.567,00 € | 10 | |
12:41:14.834 | 1.570,50 € | 700 | |
12:40:56.218 | 1.567,50 € | 850 | |
12:35:06.795 | 1.571,00 € | 1 | |
12:25:49.298 | 1.575,50 € | 5 | |
12:21:02.817 | 1.575,00 € | 4 | |
12:12:33.619 | 1.571,50 € | 2 | |
12:12:12.982 | 1.571,50 € | 15 | |
12:10:46.290 | 1.572,50 € | 1 | |
11:51:24.893 | 1.571,00 € | 1 | |
11:50:54.960 | 1.571,00 € | 3 | |
11:47:55.292 | 1.570,50 € | 1 | |
11:34:44.002 | 1.571,00 € | 20 | |
11:18:41.294 | 1.570,00 € | 2 | |
11:16:05.465 | 1.569,50 € | 1 | |
11:12:05.506 | 1.570,00 € | 1 | |
11:10:14.304 | 1.569,50 € | 10 | |
11:09:22.762 | 1.569,00 € | 10 | |
11:07:48.535 | 1.571,50 € | 1 | |
10:58:29.201 | 1.573,00 € | 1 | |
10:56:39.007 | 1.570,00 € | 175 | |
10:56:04.962 | 1.571,50 € | 1 | |
10:53:01.035 | 1.572,00 € | 19 | |
10:52:20.176 | 1.569,50 € | 20 | |
10:51:49.866 | 1.568,50 € | 18 | |
10:50:37.647 | 1.568,00 € | 1 | |
10:50:21.181 | 1.567,00 € | 15 | |
10:48:26.836 | 1.566,50 € | 10 | |
10:45:48.965 | 1.569,00 € | 1 | |
10:40:17.982 | 1.571,00 € | 1 | |
10:39:41.199 | 1.571,00 € | 1 | |
10:38:18.806 | 1.570,50 € | 4 | |
10:38:02.583 | 1.570,50 € | 50 | |
10:36:43.567 | 1.569,00 € | 1 | |
10:36:22.196 | 1.570,00 € | 5 | |
10:36:20.079 | 1.570,00 € | 5 | |
10:34:23.370 | 1.571,00 € | 5 | |
10:33:45.343 | 1.570,50 € | 2 | |
10:32:36.376 | 1.571,50 € | 2 | |
10:32:17.526 | 1.571,50 € | 1 | |
10:31:38.053 | 1.573,00 € | 40 | |
10:31:00.723 | 1.573,50 € | 6 | |
10:28:04.214 | 1.571,50 € | 50 | |
10:26:31.735 | 1.571,50 € | 1 | |
10:24:36.060 | 1.572,00 € | 10 | |
10:22:58.569 | 1.572,00 € | 5 | |
10:22:13.127 | 1.572,00 € | 5 | |
10:18:54.342 | 1.576,50 € | 3 | |
10:15:59.691 | 1.578,00 € | 5 | |
10:15:10.626 | 1.578,00 € | 1 | |
10:14:25.818 | 1.578,00 € | 92 | |
10:03:12.514 | 1.578,50 € | 5 | |
10:00:04.448 | 1.582,00 € | 50 | |
09:57:28.937 | 1.583,50 € | 1 | |
09:53:59.176 | 1.585,00 € | 5 | |
09:50:05.436 | 1.586,00 € | 1 | |
09:49:28.396 | 1.587,00 € | 1 | |
09:48:51.483 | 1.588,50 € | 20 | |
09:46:39.323 | 1.583,50 € | 4 | |
09:44:31.615 | 1.584,00 € | 10 | |
09:43:58.868 | 1.584,00 € | 40 | |
09:40:57.449 | 1.583,00 € | 10 | |
09:38:12.097 | 1.583,00 € | 10 | |
09:36:29.621 | 1.579,00 € | 2 | |
09:36:02.354 | 1.578,00 € | 40 | |
09:31:54.372 | 1.580,00 € | 7 | |
09:30:21.937 | 1.583,50 € | 10 | |
09:29:46.865 | 1.584,00 € | 100 | |
09:29:39.676 | 1.582,50 € | 3 | |
09:24:54.324 | 1.585,00 € | 6 | |
09:21:46.529 | 1.582,00 € | 6 | |
09:17:00.800 | 1.587,50 € | 15 | |
09:13:06.085 | 1.586,50 € | 6 | |
09:08:49.880 | 1.583,50 € | 10 | |
09:04:33.030 | 1.590,00 € | 1 | |
09:00:49.614 | 1.601,50 € | 5 | |
09:00:40.116 | 1.600,00 € | 20 | |
08:58:28.230 | 1.596,50 € | 5 | |
08:54:40.124 | 1.592,50 € | 3 | |
08:51:46.575 | 1.593,50 € | 5 | |
08:49:47.250 | 1.593,00 € | 6 | |
08:49:27.974 | 1.592,50 € | 100 | |
08:44:53.588 | 1.591,00 € | 140 | |
08:38:21.977 | 1.593,00 € | 1 | |
08:35:24.518 | 1.600,50 € | 7 | |
08:29:36.640 | 1.601,50 € | 10 | |
08:29:12.806 | 1.601,50 € | 3 | |
08:28:40.565 | 1.599,00 € | 3 | |
08:28:14.945 | 1.599,00 € | 15 | |
08:27:45.934 | 1.603,00 € | 7 | |
08:24:12.162 | 1.599,50 € | 20 | |
08:24:03.322 | 1.599,50 € | 20 | |
08:22:35.113 | 1.600,50 € | 5 | |
08:22:15.857 | 1.600,50 € | 1 | |
08:17:45.873 | 1.598,00 € | 34 | |
08:17:05.393 | 1.594,50 € | 25 | |
08:16:39.714 | 1.599,50 € | 50 | |
08:13:27.836 | 1.599,00 € | 25 | |
08:13:16.877 | 1.599,00 € | 9 | |
08:10:18.160 | 1.591,00 € | 10 | |
08:06:14.551 | 1.592,50 € | 2 | |
08:03:28.137 | 1.586,00 € | 2 | |
07:59:34.985 | 1.587,00 € | 4 | |
07:58:03.764 | 1.588,50 € | 14 | |
07:56:24.470 | 1.591,50 € | 100 | |
07:49:28.853 | 1.588,50 € | 19 | |
07:46:39.005 | 1.582,00 € | 2 | |
07:46:21.954 | 1.588,50 € | 6 | |
07:43:35.055 | 1.598,50 € | 41 | |
07:43:23.430 | 1.593,50 € | 10 | |
07:41:33.991 | 1.589,00 € | 5 | |
07:39:45.599 | 1.572,50 € | 12 | |
07:39:40.031 | 1.575,50 € | 4 | |
07:39:17.701 | 1.582,50 € | 100 | |
07:38:04.825 | 1.567,50 € | 5 | |
07:38:03.071 | 1.566,50 € | 42 | |
07:37:36.850 | 1.573,50 € | 1 | |
07:37:17.588 | 1.580,00 € | 10 | |
07:37:12.123 | 1.581,50 € | 63 | |
07:35:50.152 | 1.577,50 € | 12 | |
07:35:26.864 | 1.585,00 € | 15 | |
07:34:29.475 | 1.590,00 € | 1 | |
07:34:29.447 | 1.590,00 € | 3 | |
07:34:12.876 | 1.585,00 € | 50 | |
07:34:03.092 | 1.593,50 € | 96 | |
07:32:51.155 | 1.590,00 € | 7 | |
07:32:37.502 | 1.601,00 € | 55 | |
07:32:35.800 | 1.595,00 € | 12 | |
07:32:35.799 | 1.595,00 € | 20 | |
07:32:35.750 | 1.595,00 € | 15 | |
07:32:35.742 | 1.595,00 € | 20 | |
07:32:10.282 | 1.605,00 € | 10 | |
07:32:07.116 | 1.598,00 € | 10 | |
07:30:44.286 | 1.599,00 € | 2 | |
07:30:42.716 | 1.606,00 € | 1 | |
07:30:05.641 | 1.615,50 € | 10 | |
07:30:05.615 | 1.615,50 € | 3 | |
07:30:01.361 | 1.615,50 € | 3 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:19:23.221 | 10 | 1.570,00 € | 1.571,00 € | 10 |
14:19:21.327 | 10 | 1.570,00 € | 1.571,00 € | 10 |
14:18:02.035 | 1 | 1.570,50 € | 1.571,00 € | 1 |
13:54:42.672 | 4 | 1.566,50 € | 1.567,50 € | 4 |
13:54:41.400 | 30 | 1.566,50 € | 1.567,50 € | 30 |
13:54:35.253 | 30 | 1.566,50 € | 1.567,50 € | 30 |
13:44:13.892 | 50 | 1.571,00 € | 1.571,50 € | 50 |
13:44:12.574 | 50 | 1.571,00 € | 1.571,50 € | 50 |
13:44:11.678 | 50 | 1.571,00 € | 1.571,50 € | 50 |
13:44:09.372 | 50 | 1.571,00 € | 1.571,50 € | 50 |
Stammdaten
WKN | 703000 |
ISIN | DE0007030009 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 43,56 Mio. |
Marktkapitalisierung | 68,52 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 6,34 Mio. |
Kennzahlen
Abstand Allzeithoch | 19,31 % |
Abstand 52W Hoch | 19,31 % |
Abstand 52W Tief | 173,09 % |
Vola 30 Tage | 13,47 % |
Vola 250 Tage | 39,05 % |
KGV | 12,40 (2021) |
KCV | 8,33 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 10,400 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 142,902 EUR (2021) |
Performance
1 Woche | 1.616,500 | +0,232 | |
1 Monat | 1.717,250 | -5,649 | |
6 Monate | 1.812,000 | -10,582 | |
Lfd. Jahr | 605,300 | +167,677 | |
1 Jahr | 617,200 | +162,516 | |
3 Jahre | 200,050 | +709,923 | |
5 Jahre | 83,560 | +1.839,026 |
Top Derivate auf Rheinmetall AG
0,590 | 0,610 | Call | 1.550,000 EUR | 26,22x | 0,01 | 15.06.2026 | |
1,090 | 1,110 | Call | 1.500,000 EUR | 14,30x | 0,01 | 15.06.2026 | |
1,590 | 1,610 | Call | 1.450,000 EUR | 9,83x | 0,01 | 15.06.2026 | |
1,720 | 1,740 | Put | 1.700,000 EUR | 9,09x | 0,01 | 17.03.2026 | |
0,190 | 0,200 | Put | 1.725,000 EUR | 8,07x | 0,001 | 17.03.2026 |
Aktuelle Nachrichten
08:36
10.12.2025 16:48
09.12.2025 22:30