Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1.203,0000+27,9000 +2,37 % 22:32:14
Status: tradeable
 
Geld
1.201,6000
Stück: 43
Brief
1.204,4000
Stück: 43

Performance

Zeitraum Kurs Perf.%
1 Woche
1.198,500
-2,461
1 Monat
1.204,000
-2,907
6 Monate
1.559,000
-25,016
Lfd. Jahr
1.601,500
-27,006
1 Jahr
1.715,000
-31,837
3 Jahre
261,350
+347,293
5 Jahre
84,180
+1.288,691

Stammdaten

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
3,45 Mio.
Abstand Allzeithoch
41,78 %
Abstand 52W Hoch
41,78 %

Trades

ZeitKursVolumen
22:01:10.002
1.204,40 €
1
21:55:12.851
1.202,40 €
1
21:01:04.998
1.200,80 €
2
20:51:17.734
1.202,00 €
2
19:53:53.807
1.202,20 €
10
19:15:50.356
1.202,80 €
10
19:12:49.079
1.202,20 €
3
18:20:07.002
1.202,80 €
8
17:53:28.307
1.201,80 €
1
17:38:56.125
1.204,00 €
28
17:37:09.163
1.204,80 €
43
17:34:45.675
1.200,00 €
43
17:23:52.941
1.200,20 €
5
17:22:28.264
1.200,00 €
120
17:14:56.547
1.200,40 €
10
16:54:30.218
1.192,00 €
1
16:23:53.603
1.190,00 €
1
16:21:49.785
1.191,00 €
8
15:56:34.306
1.198,60 €
4
13:05:16.935
1.201,40 €
3
13:04:04.951
1.201,00 €
30
13:02:13.843
1.201,40 €
10
12:59:39.091
1.200,80 €
87
12:37:49.495
1.202,40 €
51
12:20:08.640
1.204,00 €
1
12:09:33.570
1.209,40 €
78
11:54:37.149
1.216,80 €
3
11:52:04.429
1.215,80 €
5
11:50:02.333
1.213,60 €
1
11:38:09.552
1.221,40 €
3
11:37:34.197
1.223,40 €
8
11:34:58.928
1.220,80 €
3
11:30:14.480
1.215,20 €
24
11:27:38.026
1.209,20 €
3
11:19:04.742
1.203,20 €
12
10:50:56.821
1.201,20 €
2
10:49:27.769
1.196,80 €
30
10:47:21.098
1.197,00 €
21
10:36:28.399
1.199,20 €
20
10:27:32.835
1.201,60 €
10
10:25:14.537
1.202,40 €
40
10:25:12.543
1.201,80 €
1
10:21:28.044
1.206,20 €
35
10:20:36.139
1.206,20 €
60
10:18:18.465
1.205,00 €
390
10:10:26.726
1.207,20 €
5
10:09:38.690
1.208,60 €
5
10:05:29.483
1.204,80 €
3
10:05:02.651
1.205,80 €
659
10:02:08.971
1.210,00 €
1
10:02:08.744
1.209,20 €
10
10:00:43.550
1.209,80 €
40
09:58:17.339
1.204,00 €
1
09:57:49.992
1.205,20 €
40
09:56:50.867
1.206,00 €
1
09:55:32.478
1.206,60 €
5
09:52:37.874
1.201,60 €
12
09:50:06.199
1.197,60 €
1
09:48:28.708
1.200,20 €
12
09:37:41.243
1.202,40 €
2
09:36:49.315
1.202,00 €
5
09:36:32.129
1.202,00 €
2
09:36:17.955
1.201,00 €
10
09:36:15.280
1.200,00 €
10
09:35:59.720
1.199,40 €
5
09:35:37.822
1.199,00 €
20
09:35:32.184
1.197,60 €
20
09:35:24.326
1.197,60 €
20
09:35:08.161
1.198,40 €
9
09:34:51.314
1.197,60 €
20
09:34:45.796
1.197,60 €
20
09:34:39.872
1.197,00 €
20
09:34:27.604
1.197,00 €
20
09:33:02.035
1.195,40 €
10
09:32:47.800
1.195,60 €
19
09:31:55.853
1.196,40 €
1
09:31:31.499
1.196,60 €
7
09:30:17.193
1.197,00 €
52
09:29:21.494
1.199,60 €
5
09:29:09.541
1.199,00 €
3
09:28:25.948
1.199,40 €
1
09:21:16.352
1.198,00 €
52
09:20:39.340
1.201,60 €
6
09:17:56.236
1.201,00 €
45
09:13:21.734
1.210,20 €
10
09:12:37.300
1.208,80 €
2
09:12:22.348
1.208,80 €
5
09:10:32.509
1.210,20 €
10
09:10:21.601
1.208,40 €
5
09:09:44.846
1.207,20 €
1
09:09:38.403
1.205,40 €
2
09:06:14.442
1.209,00 €
8
09:05:58.560
1.206,20 €
4
09:05:53.398
1.206,00 €
1
09:05:29.613
1.206,20 €
25
09:05:06.007
1.201,80 €
125
09:03:00.827
1.197,40 €
5
09:02:48.769
1.198,60 €
5
09:02:00.766
1.198,00 €
50
09:01:39.361
1.195,20 €
10
09:01:21.363
1.191,00 €
10
09:01:02.599
1.188,80 €
10
09:00:22.449
1.179,00 €
81
08:48:36.211
1.178,00 €
40
08:45:18.053
1.176,80 €
40
08:09:55.411
1.172,00 €
12

Quotes

ZeitStückGeldBriefStück
22:22:24.528
8
1.486,00 €
1.494,00 €
8
22:20:48.011
2
1.486,00 €
1.494,00 €
2
22:20:40.425
2
1.486,00 €
1.494,00 €
2
22:20:36.493
2
1.486,00 €
1.494,00 €
2
22:00:55.088
5
1.486,00 €
1.494,00 €
5
21:49:20.346
2
1.483,00 €
1.486,00 €
2
21:41:29.565
10
1.481,50 €
1.485,00 €
10
21:40:27.832
10
1.481,50 €
1.484,50 €
10
20:58:53.998
33
1.482,00 €
1.485,50 €
33
20:55:10.533
5
1.484,50 €
1.488,00 €
5

Turbo Map auf Rheinmetall AG

  • Rheinmetall AG

    1.203,0000 € +27,9000 € +2,37 % 22:32:14
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX5P25 Typ: Call   Hebel: 6,05x Strike: 1.028,446StopLoss: 1.028,446Fälligkeit: Open End
WKN: LX5P27 Typ: Call   Hebel: 6,77x Strike: 1.050,189StopLoss: 1.050,189Fälligkeit: Open End
WKN: LX5P29 Typ: Call   Hebel: 8,03x Strike: 1.071,933StopLoss: 1.071,933Fälligkeit: Open End
WKN: LX5P3C Typ: Call   Hebel: 9,64x Strike: 1.104,548StopLoss: 1.104,548Fälligkeit: Open End
WKN: LX9GF2 Typ: Call   Hebel: 11,47x Strike: 1.124,346StopLoss: 1.124,346Fälligkeit: Open End
WKN: LX9GG6 Typ: Call   Hebel: 14,00x Strike: 1.144,349StopLoss: 1.144,349Fälligkeit: Open End
WKN: LX9GRU Typ: Call   Hebel: 18,25x Strike: 1.164,130StopLoss: 1.164,130Fälligkeit: Open End
WKN: LX5P24 Typ: Call   Hebel: 5,74x Strike: 1.017,574StopLoss: 1.017,574Fälligkeit: Open End
WKN: LX8H0X Typ: Call   Hebel: 6,65x Strike: 1.050,000StopLoss: 1.050,000Fälligkeit: 08.12.2026
WKN: LX5P28 Typ: Call   Hebel: 7,21x Strike: 1.061,061StopLoss: 1.061,061Fälligkeit: Open End
WKN: LX5P3B Typ: Call   Hebel: 8,92x Strike: 1.093,677StopLoss: 1.093,677Fälligkeit: Open End
WKN: LX5P26 Typ: Call   Hebel: 6,41x Strike: 1.039,318StopLoss: 1.039,318Fälligkeit: Open End
WKN: LX5P3A Typ: Call   Hebel: 8,25x Strike: 1.082,805StopLoss: 1.082,805Fälligkeit: Open End
1.010,5201.082,7001.154,880
Call
1.227,0601.299,2401.371,420
Put

Zugehörige Produkte

81
28

Top Derivate auf Rheinmetall AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
1,770
1,850
Call
1.050,000 EUR
6,65x
0,01
08.12.2026
0,220
0,230
Call
1.000,000 EUR
5,35x
0,001
08.12.2026
0,220
0,230
Put
1.400,000 EUR
5,35x
0,001
08.12.2026
2,250
2,330
Put
1.400,000 EUR
5,26x
0,01
08.12.2026
2,270
2,350
Call
1.000,000 EUR
5,21x
0,01
08.12.2026

GGX ESG Rating

6.0
+1.4
Environment6,3
Social3,7
Governance8,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+10,89 %
Verkauf
1
+1,38 %
Verkauf
2
+188,32 %
Verkauf
2
+14,26 %
Kauf
2
+9,68 %

Trends

KaufVerkauf
1T
40,91 %
59,09 %
1W
42,31 %
57,69 %
1M
56,10 %
43,90 %
3M
55,87 %
44,13 %

Enthalten in folgenden Wikifolios

505.727,91 €
5.196.218,48 €
DE000LS9AVX3
129.390.487,34 €
DE000LS9KHU7
2.404.959,24 €
143.143,13 €