Jetzt handeln
Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.530,5000 €
-1,5000 -0,10 %
04.12. 23:00
Status: closed
Geld
1.527,0000 €
Stück: 33
Brief
1.534,0000 €
Stück: 33
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 22:37:20.384 | 1.527,00 € | 1 | |
04.12. 22:30:55.414 | 1.534,00 € | 2 | |
04.12. 22:23:26.623 | 1.527,00 € | 7 | |
04.12. 21:07:24.637 | 1.536,00 € | 2 | |
04.12. 20:25:34.082 | 1.535,50 € | 2 | |
04.12. 19:54:56.524 | 1.532,00 € | 30 | |
04.12. 18:52:10.860 | 1.536,00 € | 2 | |
04.12. 18:47:13.522 | 1.534,00 € | 150 | |
04.12. 18:42:35.412 | 1.539,50 € | 1 | |
04.12. 18:11:39.836 | 1.533,50 € | 2 | |
04.12. 18:00:55.580 | 1.535,00 € | 40 | |
04.12. 17:40:25.695 | 1.538,00 € | 13 | |
04.12. 17:38:55.454 | 1.537,50 € | 5 | |
04.12. 17:37:49.995 | 1.537,50 € | 19 | |
04.12. 17:36:15.740 | 1.539,50 € | 2 | |
04.12. 17:35:53.655 | 1.537,50 € | 232 | |
04.12. 17:29:40.599 | 1.537,00 € | 3 | |
04.12. 17:28:26.227 | 1.535,00 € | 50 | |
04.12. 17:24:32.711 | 1.535,00 € | 1 | |
04.12. 17:19:27.093 | 1.534,50 € | 50 | |
04.12. 17:10:44.851 | 1.534,00 € | 10 | |
04.12. 16:59:18.720 | 1.531,50 € | 2 | |
04.12. 16:52:24.800 | 1.529,50 € | 10 | |
04.12. 16:29:00.368 | 1.529,50 € | 9 | |
04.12. 15:48:47.815 | 1.530,00 € | 50 | |
04.12. 15:47:39.953 | 1.528,00 € | 1 | |
04.12. 15:43:56.616 | 1.530,50 € | 700 | |
04.12. 15:15:56.991 | 1.528,00 € | 50 | |
04.12. 15:14:56.558 | 1.529,00 € | 2 | |
04.12. 14:55:47.888 | 1.527,00 € | 10 | |
04.12. 14:37:52.877 | 1.523,50 € | 1 | |
04.12. 14:36:06.236 | 1.522,50 € | 5 | |
04.12. 14:33:47.740 | 1.524,00 € | 1 | |
04.12. 14:28:21.630 | 1.522,50 € | 2 | |
04.12. 14:21:28.882 | 1.523,00 € | 2 | |
04.12. 14:14:42.064 | 1.520,00 € | 2 | |
04.12. 14:07:32.656 | 1.518,50 € | 30 | |
04.12. 13:53:03.165 | 1.521,50 € | 10 | |
04.12. 13:39:48.593 | 1.523,50 € | 20 | |
04.12. 13:29:17.016 | 1.517,50 € | 5 | |
04.12. 12:58:45.867 | 1.511,50 € | 5 | |
04.12. 12:57:39.430 | 1.512,50 € | 48 | |
04.12. 12:56:23.621 | 1.514,00 € | 3 | |
04.12. 12:54:44.169 | 1.513,00 € | 14 | |
04.12. 12:52:41.779 | 1.515,50 € | 5 | |
04.12. 12:52:17.686 | 1.515,00 € | 7 | |
04.12. 12:49:10.261 | 1.515,00 € | 1 | |
04.12. 12:46:57.753 | 1.513,00 € | 7 | |
04.12. 12:46:41.056 | 1.513,50 € | 15 | |
04.12. 12:43:38.028 | 1.510,00 € | 5 | |
04.12. 12:42:57.591 | 1.512,50 € | 12 | |
04.12. 12:38:43.147 | 1.518,50 € | 1 | |
04.12. 12:30:41.997 | 1.522,00 € | 1 | |
04.12. 12:26:31.174 | 1.524,50 € | 10 | |
04.12. 12:26:13.505 | 1.525,50 € | 10 | |
04.12. 12:00:36.604 | 1.531,00 € | 7 | |
04.12. 11:37:54.397 | 1.531,50 € | 3 | |
04.12. 11:35:25.205 | 1.530,00 € | 20 | |
04.12. 11:30:45.304 | 1.528,50 € | 13 | |
04.12. 11:30:04.069 | 1.529,50 € | 1 | |
04.12. 11:17:34.317 | 1.529,50 € | 18 | |
04.12. 11:01:21.991 | 1.525,00 € | 48 | |
04.12. 11:01:14.329 | 1.525,00 € | 10 | |
04.12. 10:57:26.281 | 1.526,50 € | 20 | |
04.12. 10:51:18.867 | 1.527,00 € | 1 | |
04.12. 10:44:22.969 | 1.528,50 € | 10 | |
04.12. 10:33:17.561 | 1.529,00 € | 20 | |
04.12. 10:31:54.375 | 1.528,00 € | 1 | |
04.12. 10:19:22.644 | 1.525,00 € | 3 | |
04.12. 10:11:46.574 | 1.525,00 € | 1 | |
04.12. 10:06:37.854 | 1.524,50 € | 3 | |
04.12. 10:03:19.011 | 1.524,50 € | 2 | |
04.12. 10:01:30.470 | 1.525,00 € | 10 | |
04.12. 10:00:56.496 | 1.524,00 € | 700 | |
04.12. 10:00:26.265 | 1.523,50 € | 37 | |
04.12. 09:55:59.740 | 1.521,00 € | 48 | |
04.12. 09:45:02.518 | 1.518,50 € | 2 | |
04.12. 09:43:12.883 | 1.518,00 € | 18 | |
04.12. 09:37:34.753 | 1.518,50 € | 3 | |
04.12. 09:30:58.633 | 1.516,50 € | 30 | |
04.12. 09:25:10.979 | 1.515,00 € | 1 | |
04.12. 09:23:05.071 | 1.517,50 € | 2 | |
04.12. 09:22:13.745 | 1.516,50 € | 5 | |
04.12. 09:21:46.851 | 1.519,50 € | 10 | |
04.12. 09:20:13.617 | 1.521,50 € | 21 | |
04.12. 09:19:39.598 | 1.519,00 € | 42 | |
04.12. 09:17:41.847 | 1.521,00 € | 45 | |
04.12. 09:17:16.631 | 1.521,00 € | 11 | |
04.12. 09:16:40.593 | 1.522,50 € | 1 | |
04.12. 09:16:03.984 | 1.520,00 € | 10 | |
04.12. 09:15:31.862 | 1.522,00 € | 35 | |
04.12. 09:11:06.097 | 1.524,00 € | 48 | |
04.12. 09:09:41.993 | 1.522,00 € | 48 | |
04.12. 09:09:15.857 | 1.527,00 € | 48 | |
04.12. 09:00:09.089 | 1.532,50 € | 16 | |
04.12. 08:58:11.977 | 1.534,50 € | 37 | |
04.12. 08:56:15.390 | 1.528,50 € | 3 | |
04.12. 08:55:23.623 | 1.528,50 € | 30 | |
04.12. 08:52:32.745 | 1.529,00 € | 50 | |
04.12. 08:52:26.564 | 1.528,50 € | 40 | |
04.12. 08:48:01.804 | 1.531,50 € | 2 | |
04.12. 08:46:06.822 | 1.524,00 € | 4 | |
04.12. 08:43:32.918 | 1.529,50 € | 1 | |
04.12. 08:43:16.083 | 1.533,50 € | 1 | |
04.12. 08:42:03.273 | 1.533,00 € | 9 | |
04.12. 08:40:10.857 | 1.534,50 € | 40 | |
04.12. 08:39:33.644 | 1.534,50 € | 40 | |
04.12. 08:39:17.936 | 1.535,50 € | 4 | |
04.12. 08:39:03.940 | 1.535,50 € | 1 | |
04.12. 08:31:14.764 | 1.538,50 € | 40 | |
04.12. 08:26:39.637 | 1.539,50 € | 2 | |
04.12. 08:26:34.493 | 1.539,00 € | 2 | |
04.12. 08:26:22.591 | 1.539,50 € | 2 | |
04.12. 08:26:14.388 | 1.539,50 € | 39 | |
04.12. 08:25:32.292 | 1.538,50 € | 15 | |
04.12. 08:23:23.797 | 1.537,00 € | 10 | |
04.12. 08:21:11.053 | 1.538,50 € | 12 | |
04.12. 08:19:39.487 | 1.538,50 € | 1 | |
04.12. 08:11:19.866 | 1.541,00 € | 1 | |
04.12. 08:04:02.055 | 1.538,50 € | 5 | |
04.12. 08:03:38.189 | 1.538,50 € | 19 | |
04.12. 08:03:34.736 | 1.537,50 € | 10 | |
04.12. 07:57:27.880 | 1.537,00 € | 40 | |
04.12. 07:55:55.496 | 1.537,00 € | 20 | |
04.12. 07:45:51.455 | 1.536,00 € | 1 | |
04.12. 07:37:55.692 | 1.540,00 € | 10 | |
04.12. 07:37:55.671 | 1.540,00 € | 1 | |
04.12. 07:36:15.648 | 1.537,00 € | 5 | |
04.12. 07:32:58.632 | 1.536,00 € | 37 | |
04.12. 07:31:22.616 | 1.536,50 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:30:53.582 | 2 | 1.527,00 € | 1.534,00 € | 2 |
22:23:22.865 | 7 | 1.527,00 € | 1.534,00 € | 7 |
22:18:00.186 | 50 | 1.525,50 € | 1.535,50 € | 50 |
22:16:11.275 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:15:40.143 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:15:07.821 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:13:34.513 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:13:12.501 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:13:01.922 | 20 | 1.527,00 € | 1.534,00 € | 20 |
22:12:46.070 | 20 | 1.527,00 € | 1.534,00 € | 20 |
Stammdaten
WKN | 703000 |
ISIN | DE0007030009 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 43,56 Mio. |
Marktkapitalisierung | 66,51 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 5,48 Mio. |
Kennzahlen
Abstand Allzeithoch | 23,71 % |
Abstand 52W Hoch | 23,71 % |
Abstand 52W Tief | 158,22 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,06 % |
KGV | 12,40 (2021) |
KCV | 8,33 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 10,400 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 142,902 EUR (2021) |
Performance
1 Woche | 1.518,500 | +0,889 | |
1 Monat | 1.730,500 | -11,471 | |
6 Monate | 1.829,750 | -16,273 | |
Lfd. Jahr | 605,300 | +153,098 | |
1 Jahr | 655,400 | +133,750 | |
3 Jahre | 195,525 | +683,532 | |
5 Jahre | 78,360 | +1.855,079 |
Top Derivate auf Rheinmetall AG
0,610 | 0,690 | Put | 1.550,000 EUR | 23,49x | 0,01 | 17.03.2026 | |
0,850 | 0,930 | Put | 1.575,000 EUR | 17,16x | 0,01 | 17.03.2026 | |
1,100 | 1,180 | Put | 1.600,000 EUR | 13,39x | 0,01 | 17.03.2026 | |
0,130 | 0,140 | Put | 1.625,000 EUR | 11,31x | 0,001 | 17.03.2026 | |
1,550 | 1,630 | Call | 1.400,000 EUR | 9,60x | 0,01 | 15.12.2025 |
Aktuelle Nachrichten
02.12.2025 17:02
02.12.2025 08:30
28.11.2025 22:30
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - | |
Kauf | 1 | - |