Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.414,0000 €
+44,7000 +3,26 %
16:31:01
Status: tradeable
Geld
1.413,8000 €
Stück: 91
Brief
1.414,2000 €
Stück: 91
Performance
1 Woche | 1.337,500 | +2,378 | |
1 Monat | 1.554,000 | -11,885 | |
6 Monate | 1.717,500 | -20,274 | |
Lfd. Jahr | 1.601,500 | -14,499 | |
1 Jahr | 1.647,750 | -16,899 | |
3 Jahre | 265,100 | +416,522 | |
5 Jahre | 87,170 | +1.470,839 |
Stammdaten
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 4,03 Mio. |
Abstand Allzeithoch | 31,81 % |
Abstand 52W Hoch | 31,81 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
16:24:07.058 | 1.412,40 € | 5 | |
16:23:58.955 | 1.411,80 € | 50 | |
16:22:48.082 | 1.408,80 € | 45 | |
16:22:10.117 | 1.407,60 € | 25 | |
16:22:07.439 | 1.408,40 € | 20 | |
16:18:40.467 | 1.407,40 € | 10 | |
16:18:12.941 | 1.408,00 € | 61 | |
16:16:35.447 | 1.405,80 € | 1 | |
16:12:55.016 | 1.412,60 € | 2 | |
16:12:08.229 | 1.412,20 € | 25 | |
16:09:21.924 | 1.411,00 € | 30 | |
16:05:42.166 | 1.410,60 € | 40 | |
16:03:19.681 | 1.412,20 € | 95 | |
16:00:33.054 | 1.417,80 € | 5 | |
15:59:16.403 | 1.420,40 € | 34 | |
15:58:00.667 | 1.421,80 € | 2 | |
15:56:36.589 | 1.423,60 € | 10 | |
15:56:31.246 | 1.422,60 € | 6 | |
15:56:29.339 | 1.423,00 € | 10 | |
15:53:59.473 | 1.419,80 € | 2 | |
15:53:29.348 | 1.421,80 € | 1 | |
15:40:41.124 | 1.431,80 € | 1 | |
15:40:32.936 | 1.432,20 € | 100 | |
15:40:27.219 | 1.431,60 € | 20 | |
15:35:39.035 | 1.434,00 € | 68 | |
15:32:25.992 | 1.435,20 € | 68 | |
15:27:34.863 | 1.438,20 € | 27 | |
15:21:41.930 | 1.438,60 € | 232 | |
15:21:09.188 | 1.437,80 € | 50 | |
15:19:47.069 | 1.438,40 € | 40 | |
15:18:30.574 | 1.439,40 € | 11 | |
15:18:09.882 | 1.439,80 € | 10 | |
15:13:02.984 | 1.445,00 € | 22 | |
15:12:24.419 | 1.445,20 € | 1 | |
15:08:13.452 | 1.443,00 € | 37 | |
15:08:06.770 | 1.443,00 € | 2 | |
15:03:47.581 | 1.442,20 € | 1 | |
14:55:20.776 | 1.442,60 € | 3 | |
14:52:20.729 | 1.442,20 € | 3 | |
14:42:32.719 | 1.440,80 € | 2 | |
14:30:29.055 | 1.445,00 € | 50 | |
14:27:55.702 | 1.444,20 € | 1 | |
14:22:00.353 | 1.438,80 € | 11 | |
14:08:01.152 | 1.428,20 € | 11 | |
13:59:06.290 | 1.432,00 € | 5 | |
13:56:36.072 | 1.436,40 € | 1 | |
13:53:14.745 | 1.440,00 € | 5 | |
13:48:50.161 | 1.445,00 € | 71 | |
13:38:06.536 | 1.446,80 € | 11 | |
13:34:39.079 | 1.447,20 € | 10 | |
13:34:20.749 | 1.447,40 € | 13 | |
13:25:53.529 | 1.444,80 € | 1 | |
13:25:17.700 | 1.445,40 € | 1 | |
13:24:38.486 | 1.445,60 € | 20 | |
13:23:08.195 | 1.446,00 € | 10 | |
13:22:32.174 | 1.445,00 € | 50 | |
13:05:16.594 | 1.442,00 € | 2 | |
13:05:11.590 | 1.442,00 € | 3 | |
13:03:37.165 | 1.442,00 € | 41 | |
12:47:14.357 | 1.443,00 € | 50 | |
12:43:43.586 | 1.443,80 € | 6 | |
12:37:23.701 | 1.440,20 € | 1 | |
12:35:35.196 | 1.441,40 € | 20 | |
12:27:26.179 | 1.440,80 € | 1 | |
12:26:15.388 | 1.442,00 € | 8 | |
12:14:28.622 | 1.444,20 € | 2 | |
12:14:02.240 | 1.444,40 € | 1 | |
11:56:34.101 | 1.439,60 € | 21 | |
11:50:04.140 | 1.441,40 € | 1 | |
11:39:36.046 | 1.443,00 € | 1 | |
11:39:12.760 | 1.444,00 € | 2 | |
11:39:06.777 | 1.444,00 € | 2 | |
11:36:04.154 | 1.441,20 € | 10 | |
11:36:02.430 | 1.441,00 € | 6 | |
11:30:01.213 | 1.443,00 € | 2 | |
11:23:48.287 | 1.443,00 € | 12 | |
11:19:18.212 | 1.443,80 € | 3 | |
11:09:09.376 | 1.448,40 € | 5 | |
11:09:06.369 | 1.448,00 € | 1 | |
11:09:00.023 | 1.447,60 € | 2 | |
11:04:53.649 | 1.443,40 € | 42 | |
11:02:36.840 | 1.440,80 € | 2 | |
10:57:28.684 | 1.442,40 € | 4 | |
10:46:55.926 | 1.438,40 € | 11 | |
10:39:40.222 | 1.433,60 € | 72 | |
10:39:00.226 | 1.432,60 € | 4 | |
10:33:18.582 | 1.428,60 € | 2 | |
10:27:25.739 | 1.427,40 € | 10 | |
10:25:23.780 | 1.427,00 € | 1 | |
10:24:37.871 | 1.426,80 € | 6 | |
10:20:40.283 | 1.422,60 € | 1 | |
10:20:38.186 | 1.423,20 € | 3 | |
10:18:50.199 | 1.425,00 € | 15 | |
10:18:49.225 | 1.425,00 € | 2 | |
10:13:26.724 | 1.423,80 € | 10 | |
10:13:09.022 | 1.423,60 € | 1 | |
10:12:12.607 | 1.421,80 € | 1 | |
10:07:55.439 | 1.422,40 € | 18 | |
10:07:06.502 | 1.422,60 € | 100 | |
10:01:22.944 | 1.422,00 € | 2 | |
09:58:45.645 | 1.423,00 € | 4 | |
09:58:24.295 | 1.423,40 € | 10 | |
09:58:14.792 | 1.423,00 € | 4 | |
09:57:42.478 | 1.423,80 € | 1 | |
09:57:31.521 | 1.423,80 € | 13 | |
09:55:41.163 | 1.420,20 € | 20 | |
09:55:32.069 | 1.419,00 € | 19 | |
09:53:17.574 | 1.417,60 € | 5 | |
09:47:25.275 | 1.413,00 € | 50 | |
09:43:46.003 | 1.415,00 € | 2 | |
09:41:52.078 | 1.414,60 € | 14 | |
09:30:42.776 | 1.407,20 € | 121 | |
09:23:28.057 | 1.408,00 € | 1 | |
09:19:47.829 | 1.406,00 € | 151 | |
09:15:40.695 | 1.400,60 € | 2 | |
09:15:39.838 | 1.400,00 € | 3 | |
09:14:50.116 | 1.401,40 € | 2 | |
09:10:20.189 | 1.407,00 € | 5 | |
09:10:02.305 | 1.408,80 € | 1 | |
09:09:14.875 | 1.410,00 € | 3 | |
09:08:24.264 | 1.411,40 € | 1 | |
09:04:54.849 | 1.409,00 € | 1 | |
09:03:47.515 | 1.410,40 € | 1 | |
09:03:09.182 | 1.415,00 € | 120 | |
09:01:20.613 | 1.400,60 € | 5 | |
09:01:06.001 | 1.398,40 € | 5 | |
08:53:59.546 | 1.390,20 € | 17 | |
08:50:03.404 | 1.394,60 € | 8 | |
08:48:26.098 | 1.389,00 € | 25 | |
08:45:38.419 | 1.386,60 € | 2 | |
08:44:39.965 | 1.385,40 € | 15 | |
08:41:20.731 | 1.388,60 € | 1 | |
08:35:25.039 | 1.385,40 € | 25 | |
08:34:20.957 | 1.385,80 € | 1 | |
08:32:29.425 | 1.382,60 € | 1 | |
08:26:48.922 | 1.379,00 € | 34 | |
08:26:18.926 | 1.379,80 € | 40 | |
08:16:45.507 | 1.378,60 € | 1 | |
08:03:56.400 | 1.371,80 € | 30 | |
08:02:58.164 | 1.371,20 € | 50 | |
07:58:48.562 | 1.366,40 € | 1 | |
07:46:30.990 | 1.363,00 € | 30 | |
07:45:45.030 | 1.363,40 € | 2 | |
07:42:49.138 | 1.363,20 € | 20 | |
07:37:05.146 | 1.362,20 € | 6 | |
07:34:40.593 | 1.362,60 € | 3 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:22:24.528 | 8 | 1.486,00 € | 1.494,00 € | 8 |
22:20:48.011 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:40.425 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:36.493 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:00:55.088 | 5 | 1.486,00 € | 1.494,00 € | 5 |
21:49:20.346 | 2 | 1.483,00 € | 1.486,00 € | 2 |
21:41:29.565 | 10 | 1.481,50 € | 1.485,00 € | 10 |
21:40:27.832 | 10 | 1.481,50 € | 1.484,50 € | 10 |
20:58:53.998 | 33 | 1.482,00 € | 1.485,50 € | 33 |
20:55:10.533 | 5 | 1.484,50 € | 1.488,00 € | 5 |
Top Derivate auf Rheinmetall AG
0,130 | 0,140 | Call | 1.300,000 EUR | 10,46x | 0,001 | 15.06.2026 | |
1,380 | 1,410 | Call | 1.300,000 EUR | 10,20x | 0,01 | 15.06.2026 | |
0,140 | 0,150 | Call | 1.300,000 EUR | 9,74x | 0,001 | 08.12.2026 | |
1,460 | 1,490 | Call | 1.300,000 EUR | 9,64x | 0,01 | 08.12.2026 | |
1,860 | 1,890 | Call | 1.250,000 EUR | 7,53x | 0,01 | 15.06.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 2 | - | |
Kauf | 1 | +16,45 % | |
Kauf | 7 | +20,87 % | |
Kauf | 10 | -5,75 % | |
Verkauf | 1 | +4,33 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 41,18 % | 58,82 % | |
1W | 46,25 % | 53,75 % | |
1M | 51,72 % | 48,28 % | |
3M | 53,36 % | 46,64 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
391.470,31 €
DE000LS9UGA0
6.024.640,06 €
DE000LS9BYR7
1.821.297,42 €
DE000LS9TEP5
1.154.427,88 €
DE000LS9KHU7
2.792.542,96 €