Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.201,5000 €
+26,4000 +2,25 %
21:13:12
Status: tradeable
Geld
1.200,8000 €
Stück: 43
Brief
1.202,2000 €
Stück: 43
Performance
1 Woche | 1.198,500 | -2,461 | |
1 Monat | 1.204,000 | -2,907 | |
6 Monate | 1.559,000 | -25,016 | |
Lfd. Jahr | 1.601,500 | -27,006 | |
1 Jahr | 1.715,000 | -31,837 | |
3 Jahre | 261,350 | +347,293 | |
5 Jahre | 84,180 | +1.288,691 |
Stammdaten
Name | Rheinmetall AG |
WKN | 703000 |
ISIN | DE0007030009 |
Tagesumsatz | 3,45 Mio. |
Abstand Allzeithoch | 41,78 % |
Abstand 52W Hoch | 41,78 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21:01:04.998 | 1.200,80 € | 2 | |
20:51:17.734 | 1.202,00 € | 2 | |
19:53:53.807 | 1.202,20 € | 10 | |
19:15:50.356 | 1.202,80 € | 10 | |
19:12:49.079 | 1.202,20 € | 3 | |
18:20:07.002 | 1.202,80 € | 8 | |
17:53:28.307 | 1.201,80 € | 1 | |
17:38:56.125 | 1.204,00 € | 28 | |
17:37:09.163 | 1.204,80 € | 43 | |
17:34:45.675 | 1.200,00 € | 43 | |
17:23:52.941 | 1.200,20 € | 5 | |
17:22:28.264 | 1.200,00 € | 120 | |
17:14:56.547 | 1.200,40 € | 10 | |
16:54:30.218 | 1.192,00 € | 1 | |
16:23:53.603 | 1.190,00 € | 1 | |
16:21:49.785 | 1.191,00 € | 8 | |
15:56:34.306 | 1.198,60 € | 4 | |
13:05:16.935 | 1.201,40 € | 3 | |
13:04:04.951 | 1.201,00 € | 30 | |
13:02:13.843 | 1.201,40 € | 10 | |
12:59:39.091 | 1.200,80 € | 87 | |
12:37:49.495 | 1.202,40 € | 51 | |
12:20:08.640 | 1.204,00 € | 1 | |
12:09:33.570 | 1.209,40 € | 78 | |
11:54:37.149 | 1.216,80 € | 3 | |
11:52:04.429 | 1.215,80 € | 5 | |
11:50:02.333 | 1.213,60 € | 1 | |
11:38:09.552 | 1.221,40 € | 3 | |
11:37:34.197 | 1.223,40 € | 8 | |
11:34:58.928 | 1.220,80 € | 3 | |
11:30:14.480 | 1.215,20 € | 24 | |
11:27:38.026 | 1.209,20 € | 3 | |
11:19:04.742 | 1.203,20 € | 12 | |
10:50:56.821 | 1.201,20 € | 2 | |
10:49:27.769 | 1.196,80 € | 30 | |
10:47:21.098 | 1.197,00 € | 21 | |
10:36:28.399 | 1.199,20 € | 20 | |
10:27:32.835 | 1.201,60 € | 10 | |
10:25:14.537 | 1.202,40 € | 40 | |
10:25:12.543 | 1.201,80 € | 1 | |
10:21:28.044 | 1.206,20 € | 35 | |
10:20:36.139 | 1.206,20 € | 60 | |
10:18:18.465 | 1.205,00 € | 390 | |
10:10:26.726 | 1.207,20 € | 5 | |
10:09:38.690 | 1.208,60 € | 5 | |
10:05:29.483 | 1.204,80 € | 3 | |
10:05:02.651 | 1.205,80 € | 659 | |
10:02:08.971 | 1.210,00 € | 1 | |
10:02:08.744 | 1.209,20 € | 10 | |
10:00:43.550 | 1.209,80 € | 40 | |
09:58:17.339 | 1.204,00 € | 1 | |
09:57:49.992 | 1.205,20 € | 40 | |
09:56:50.867 | 1.206,00 € | 1 | |
09:55:32.478 | 1.206,60 € | 5 | |
09:52:37.874 | 1.201,60 € | 12 | |
09:50:06.199 | 1.197,60 € | 1 | |
09:48:28.708 | 1.200,20 € | 12 | |
09:37:41.243 | 1.202,40 € | 2 | |
09:36:49.315 | 1.202,00 € | 5 | |
09:36:32.129 | 1.202,00 € | 2 | |
09:36:17.955 | 1.201,00 € | 10 | |
09:36:15.280 | 1.200,00 € | 10 | |
09:35:59.720 | 1.199,40 € | 5 | |
09:35:37.822 | 1.199,00 € | 20 | |
09:35:32.184 | 1.197,60 € | 20 | |
09:35:24.326 | 1.197,60 € | 20 | |
09:35:08.161 | 1.198,40 € | 9 | |
09:34:51.314 | 1.197,60 € | 20 | |
09:34:45.796 | 1.197,60 € | 20 | |
09:34:39.872 | 1.197,00 € | 20 | |
09:34:27.604 | 1.197,00 € | 20 | |
09:33:02.035 | 1.195,40 € | 10 | |
09:32:47.800 | 1.195,60 € | 19 | |
09:31:55.853 | 1.196,40 € | 1 | |
09:31:31.499 | 1.196,60 € | 7 | |
09:30:17.193 | 1.197,00 € | 52 | |
09:29:21.494 | 1.199,60 € | 5 | |
09:29:09.541 | 1.199,00 € | 3 | |
09:28:25.948 | 1.199,40 € | 1 | |
09:21:16.352 | 1.198,00 € | 52 | |
09:20:39.340 | 1.201,60 € | 6 | |
09:17:56.236 | 1.201,00 € | 45 | |
09:13:21.734 | 1.210,20 € | 10 | |
09:12:37.300 | 1.208,80 € | 2 | |
09:12:22.348 | 1.208,80 € | 5 | |
09:10:32.509 | 1.210,20 € | 10 | |
09:10:21.601 | 1.208,40 € | 5 | |
09:09:44.846 | 1.207,20 € | 1 | |
09:09:38.403 | 1.205,40 € | 2 | |
09:06:14.442 | 1.209,00 € | 8 | |
09:05:58.560 | 1.206,20 € | 4 | |
09:05:53.398 | 1.206,00 € | 1 | |
09:05:29.613 | 1.206,20 € | 25 | |
09:05:06.007 | 1.201,80 € | 125 | |
09:03:00.827 | 1.197,40 € | 5 | |
09:02:48.769 | 1.198,60 € | 5 | |
09:02:00.766 | 1.198,00 € | 50 | |
09:01:39.361 | 1.195,20 € | 10 | |
09:01:21.363 | 1.191,00 € | 10 | |
09:01:02.599 | 1.188,80 € | 10 | |
09:00:22.449 | 1.179,00 € | 81 | |
08:48:36.211 | 1.178,00 € | 40 | |
08:45:18.053 | 1.176,80 € | 40 | |
08:09:55.411 | 1.172,00 € | 12 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:22:24.528 | 8 | 1.486,00 € | 1.494,00 € | 8 |
22:20:48.011 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:40.425 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:20:36.493 | 2 | 1.486,00 € | 1.494,00 € | 2 |
22:00:55.088 | 5 | 1.486,00 € | 1.494,00 € | 5 |
21:49:20.346 | 2 | 1.483,00 € | 1.486,00 € | 2 |
21:41:29.565 | 10 | 1.481,50 € | 1.485,00 € | 10 |
21:40:27.832 | 10 | 1.481,50 € | 1.484,50 € | 10 |
20:58:53.998 | 33 | 1.482,00 € | 1.485,50 € | 33 |
20:55:10.533 | 5 | 1.484,50 € | 1.488,00 € | 5 |
Top Derivate auf Rheinmetall AG
1,770 | 1,830 | Call | 1.050,000 EUR | 6,68x | 0,01 | 08.12.2026 | |
0,220 | 0,230 | Call | 1.000,000 EUR | 5,34x | 0,001 | 08.12.2026 | |
0,220 | 0,230 | Put | 1.400,000 EUR | 5,34x | 0,001 | 08.12.2026 | |
2,260 | 2,320 | Call | 1.000,000 EUR | 5,23x | 0,01 | 08.12.2026 | |
2,270 | 2,330 | Put | 1.400,000 EUR | 5,23x | 0,01 | 08.12.2026 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | +10,85 % | |
Verkauf | 1 | +1,38 % | |
Verkauf | 2 | +188,72 % | |
Verkauf | 2 | +14,04 % | |
Kauf | 2 | +9,63 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 40,91 % | 59,09 % | |
1W | 42,31 % | 57,69 % | |
1M | 56,10 % | 43,90 % | |
3M | 55,87 % | 44,13 % |
Enthalten in folgenden Wikifolios
DE000LS9UYB1
505.766,62 €
DE000LS9UGA0
5.201.629,69 €
DE000LS9AVX3
129.126.310,80 €
DE000LS9KHU7
2.406.714,12 €
DE000LS9UEL2
143.229,08 €