Rheinmetall AG

ISIN: DE0007030009 | WKN: 703000
1.414,0000+44,7000 +3,26 % 16:31:01
Status: tradeable
 
Geld
1.413,8000
Stück: 91
Brief
1.414,2000
Stück: 91

Performance

Zeitraum Kurs Perf.%
1 Woche
1.337,500
+2,378
1 Monat
1.554,000
-11,885
6 Monate
1.717,500
-20,274
Lfd. Jahr
1.601,500
-14,499
1 Jahr
1.647,750
-16,899
3 Jahre
265,100
+416,522
5 Jahre
87,170
+1.470,839

Stammdaten

   
Name
Rheinmetall AG
WKN
703000
ISIN
DE0007030009
Tagesumsatz
4,03 Mio.
Abstand Allzeithoch
31,81 %
Abstand 52W Hoch
31,81 %

Trades

ZeitKursVolumen
16:24:07.058
1.412,40 €
5
16:23:58.955
1.411,80 €
50
16:22:48.082
1.408,80 €
45
16:22:10.117
1.407,60 €
25
16:22:07.439
1.408,40 €
20
16:18:40.467
1.407,40 €
10
16:18:12.941
1.408,00 €
61
16:16:35.447
1.405,80 €
1
16:12:55.016
1.412,60 €
2
16:12:08.229
1.412,20 €
25
16:09:21.924
1.411,00 €
30
16:05:42.166
1.410,60 €
40
16:03:19.681
1.412,20 €
95
16:00:33.054
1.417,80 €
5
15:59:16.403
1.420,40 €
34
15:58:00.667
1.421,80 €
2
15:56:36.589
1.423,60 €
10
15:56:31.246
1.422,60 €
6
15:56:29.339
1.423,00 €
10
15:53:59.473
1.419,80 €
2
15:53:29.348
1.421,80 €
1
15:40:41.124
1.431,80 €
1
15:40:32.936
1.432,20 €
100
15:40:27.219
1.431,60 €
20
15:35:39.035
1.434,00 €
68
15:32:25.992
1.435,20 €
68
15:27:34.863
1.438,20 €
27
15:21:41.930
1.438,60 €
232
15:21:09.188
1.437,80 €
50
15:19:47.069
1.438,40 €
40
15:18:30.574
1.439,40 €
11
15:18:09.882
1.439,80 €
10
15:13:02.984
1.445,00 €
22
15:12:24.419
1.445,20 €
1
15:08:13.452
1.443,00 €
37
15:08:06.770
1.443,00 €
2
15:03:47.581
1.442,20 €
1
14:55:20.776
1.442,60 €
3
14:52:20.729
1.442,20 €
3
14:42:32.719
1.440,80 €
2
14:30:29.055
1.445,00 €
50
14:27:55.702
1.444,20 €
1
14:22:00.353
1.438,80 €
11
14:08:01.152
1.428,20 €
11
13:59:06.290
1.432,00 €
5
13:56:36.072
1.436,40 €
1
13:53:14.745
1.440,00 €
5
13:48:50.161
1.445,00 €
71
13:38:06.536
1.446,80 €
11
13:34:39.079
1.447,20 €
10
13:34:20.749
1.447,40 €
13
13:25:53.529
1.444,80 €
1
13:25:17.700
1.445,40 €
1
13:24:38.486
1.445,60 €
20
13:23:08.195
1.446,00 €
10
13:22:32.174
1.445,00 €
50
13:05:16.594
1.442,00 €
2
13:05:11.590
1.442,00 €
3
13:03:37.165
1.442,00 €
41
12:47:14.357
1.443,00 €
50
12:43:43.586
1.443,80 €
6
12:37:23.701
1.440,20 €
1
12:35:35.196
1.441,40 €
20
12:27:26.179
1.440,80 €
1
12:26:15.388
1.442,00 €
8
12:14:28.622
1.444,20 €
2
12:14:02.240
1.444,40 €
1
11:56:34.101
1.439,60 €
21
11:50:04.140
1.441,40 €
1
11:39:36.046
1.443,00 €
1
11:39:12.760
1.444,00 €
2
11:39:06.777
1.444,00 €
2
11:36:04.154
1.441,20 €
10
11:36:02.430
1.441,00 €
6
11:30:01.213
1.443,00 €
2
11:23:48.287
1.443,00 €
12
11:19:18.212
1.443,80 €
3
11:09:09.376
1.448,40 €
5
11:09:06.369
1.448,00 €
1
11:09:00.023
1.447,60 €
2
11:04:53.649
1.443,40 €
42
11:02:36.840
1.440,80 €
2
10:57:28.684
1.442,40 €
4
10:46:55.926
1.438,40 €
11
10:39:40.222
1.433,60 €
72
10:39:00.226
1.432,60 €
4
10:33:18.582
1.428,60 €
2
10:27:25.739
1.427,40 €
10
10:25:23.780
1.427,00 €
1
10:24:37.871
1.426,80 €
6
10:20:40.283
1.422,60 €
1
10:20:38.186
1.423,20 €
3
10:18:50.199
1.425,00 €
15
10:18:49.225
1.425,00 €
2
10:13:26.724
1.423,80 €
10
10:13:09.022
1.423,60 €
1
10:12:12.607
1.421,80 €
1
10:07:55.439
1.422,40 €
18
10:07:06.502
1.422,60 €
100
10:01:22.944
1.422,00 €
2
09:58:45.645
1.423,00 €
4
09:58:24.295
1.423,40 €
10
09:58:14.792
1.423,00 €
4
09:57:42.478
1.423,80 €
1
09:57:31.521
1.423,80 €
13
09:55:41.163
1.420,20 €
20
09:55:32.069
1.419,00 €
19
09:53:17.574
1.417,60 €
5
09:47:25.275
1.413,00 €
50
09:43:46.003
1.415,00 €
2
09:41:52.078
1.414,60 €
14
09:30:42.776
1.407,20 €
121
09:23:28.057
1.408,00 €
1
09:19:47.829
1.406,00 €
151
09:15:40.695
1.400,60 €
2
09:15:39.838
1.400,00 €
3
09:14:50.116
1.401,40 €
2
09:10:20.189
1.407,00 €
5
09:10:02.305
1.408,80 €
1
09:09:14.875
1.410,00 €
3
09:08:24.264
1.411,40 €
1
09:04:54.849
1.409,00 €
1
09:03:47.515
1.410,40 €
1
09:03:09.182
1.415,00 €
120
09:01:20.613
1.400,60 €
5
09:01:06.001
1.398,40 €
5
08:53:59.546
1.390,20 €
17
08:50:03.404
1.394,60 €
8
08:48:26.098
1.389,00 €
25
08:45:38.419
1.386,60 €
2
08:44:39.965
1.385,40 €
15
08:41:20.731
1.388,60 €
1
08:35:25.039
1.385,40 €
25
08:34:20.957
1.385,80 €
1
08:32:29.425
1.382,60 €
1
08:26:48.922
1.379,00 €
34
08:26:18.926
1.379,80 €
40
08:16:45.507
1.378,60 €
1
08:03:56.400
1.371,80 €
30
08:02:58.164
1.371,20 €
50
07:58:48.562
1.366,40 €
1
07:46:30.990
1.363,00 €
30
07:45:45.030
1.363,40 €
2
07:42:49.138
1.363,20 €
20
07:37:05.146
1.362,20 €
6
07:34:40.593
1.362,60 €
3

Quotes

ZeitStückGeldBriefStück
22:22:24.528
8
1.486,00 €
1.494,00 €
8
22:20:48.011
2
1.486,00 €
1.494,00 €
2
22:20:40.425
2
1.486,00 €
1.494,00 €
2
22:20:36.493
2
1.486,00 €
1.494,00 €
2
22:00:55.088
5
1.486,00 €
1.494,00 €
5
21:49:20.346
2
1.483,00 €
1.486,00 €
2
21:41:29.565
10
1.481,50 €
1.485,00 €
10
21:40:27.832
10
1.481,50 €
1.484,50 €
10
20:58:53.998
33
1.482,00 €
1.485,50 €
33
20:55:10.533
5
1.484,50 €
1.488,00 €
5

Turbo Map auf Rheinmetall AG

  • Rheinmetall AG

    1.414,0000 € +44,7000 € +3,26 % 16:31:01
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX5P3N Typ: Call   Hebel: 6,19x Strike: 1.211,472StopLoss: 1.211,472Fälligkeit: Open End
WKN: LX5QQF Typ: Call   Hebel: 7,21x Strike: 1.243,569StopLoss: 1.243,569Fälligkeit: Open End
WKN: LX5QQH Typ: Call   Hebel: 8,07x Strike: 1.265,122StopLoss: 1.265,122Fälligkeit: Open End
WKN: LX739T Typ: Call   Hebel: 10,46x Strike: 1.300,000StopLoss: 1.300,000Fälligkeit: 15.06.2026
WKN: LX8XEY Typ: Call   Hebel: 12,39x Strike: 1.327,235StopLoss: 1.327,235Fälligkeit: Open End
WKN: LX8XT8 Typ: Call   Hebel: 14,87x Strike: 1.346,980StopLoss: 1.346,980Fälligkeit: Open End
WKN: LX8XT7 Typ: Call   Hebel: 18,83x Strike: 1.366,980StopLoss: 1.366,980Fälligkeit: Open End
WKN: LX8YTC Typ: Call   Hebel: 2,00x Strike: 1.406,980StopLoss: 1.406,980Fälligkeit: Open End
WKN: LX739U Typ: Call   Hebel: 6,01x Strike: 1.200,000StopLoss: 1.200,000Fälligkeit: 15.06.2026
WKN: LX5QQE Typ: Call   Hebel: 6,73x Strike: 1.232,792StopLoss: 1.232,792Fälligkeit: Open End
WKN: LX5QQG Typ: Call   Hebel: 7,59x Strike: 1.254,345StopLoss: 1.254,345Fälligkeit: Open End
WKN: LX6M0N Typ: Call   Hebel: 10,20x Strike: 1.300,000StopLoss: 1.300,000Fälligkeit: 15.06.2026
WKN: LX5QQM Typ: Call   Hebel: 10,62x Strike: 1.308,228StopLoss: 1.308,228Fälligkeit: Open End
WKN: LX8YTD Typ: Call   Hebel: 2,00x Strike: 1.386,980StopLoss: 1.386,980Fälligkeit: Open End
WKN: LX6M0L Typ: Call   Hebel: 6,00x Strike: 1.200,000StopLoss: 1.200,000Fälligkeit: 15.06.2026
WKN: LX5P3P Typ: Call   Hebel: 6,51x Strike: 1.222,250StopLoss: 1.222,250Fälligkeit: Open End
WKN: LX6M0M Typ: Call   Hebel: 7,53x Strike: 1.250,000StopLoss: 1.250,000Fälligkeit: 15.06.2026
WKN: LX5QQL Typ: Call   Hebel: 9,88x Strike: 1.297,451StopLoss: 1.297,451Fälligkeit: Open End
WKN: LX5P3M Typ: Call   Hebel: 5,93x Strike: 1.200,693StopLoss: 1.200,693Fälligkeit: Open End
WKN: LX8EMN Typ: Call   Hebel: 7,22x Strike: 1.250,000StopLoss: 1.250,000Fälligkeit: 08.12.2026
WKN: LX8F4D Typ: Call   Hebel: 9,74x Strike: 1.300,000StopLoss: 1.300,000Fälligkeit: 08.12.2026
WKN: LX8EMP Typ: Call   Hebel: 5,78x Strike: 1.200,000StopLoss: 1.200,000Fälligkeit: 08.12.2026
WKN: LX8F4C Typ: Call   Hebel: 9,64x Strike: 1.300,000StopLoss: 1.300,000Fälligkeit: 08.12.2026
1.187,7601.272,6001.357,440
Call
1.442,2801.527,1201.611,960
Put

Zugehörige Produkte

114
46

Top Derivate auf Rheinmetall AG

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,130
0,140
Call
1.300,000 EUR
10,46x
0,001
15.06.2026
1,380
1,410
Call
1.300,000 EUR
10,20x
0,01
15.06.2026
0,140
0,150
Call
1.300,000 EUR
9,74x
0,001
08.12.2026
1,460
1,490
Call
1.300,000 EUR
9,64x
0,01
08.12.2026
1,860
1,890
Call
1.250,000 EUR
7,53x
0,01
15.06.2026

GGX ESG Rating

6.3
+1.7
Environment6,9
Social3,7
Governance8,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
1
+16,45 %
Kauf
7
+20,87 %
Kauf
10
-5,75 %
Verkauf
1
+4,33 %

Trends

KaufVerkauf
1T
41,18 %
58,82 %
1W
46,25 %
53,75 %
1M
51,72 %
48,28 %
3M
53,36 %
46,64 %

Enthalten in folgenden Wikifolios

391.470,31 €
6.024.640,06 €
1.821.297,42 €
DE000LS9TEP5
1.154.427,88 €
DE000LS9KHU7
2.792.542,96 €