Jetzt handeln
Rheinmetall AG
ISIN: DE0007030009 | WKN: 703000
1.498,5000 €
-19,5000 -1,28 %
11:47:39
Status: tradeable
Geld
1.498,0000 €
Stück: 1
Brief
1.499,0000 €
Stück: 1
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11:47:01.987 | 1.498,00 € | 7 | |
11:45:39.696 | 1.499,00 € | 5 | |
11:44:34.421 | 1.499,50 € | 1 | |
11:28:50.954 | 1.499,00 € | 1 | |
11:25:59.672 | 1.498,50 € | 20 | |
11:24:21.424 | 1.499,50 € | 40 | |
11:22:50.047 | 1.498,50 € | 30 | |
11:20:49.260 | 1.497,50 € | 15 | |
11:15:37.908 | 1.498,00 € | 25 | |
11:12:26.697 | 1.498,00 € | 2 | |
11:11:17.009 | 1.501,50 € | 2 | |
11:02:04.086 | 1.503,50 € | 1 | |
11:00:39.171 | 1.505,50 € | 21 | |
10:50:38.979 | 1.501,00 € | 25 | |
10:42:32.022 | 1.501,00 € | 50 | |
10:39:40.742 | 1.500,00 € | 1 | |
10:39:26.757 | 1.500,00 € | 18 | |
10:38:42.849 | 1.501,00 € | 10 | |
10:38:09.557 | 1.502,00 € | 10 | |
10:37:31.951 | 1.505,00 € | 90 | |
10:30:07.450 | 1.502,50 € | 1 | |
10:30:02.249 | 1.502,50 € | 13 | |
10:29:29.294 | 1.502,00 € | 5 | |
10:13:02.782 | 1.503,50 € | 42 | |
10:08:37.758 | 1.505,50 € | 1 | |
10:04:11.872 | 1.504,00 € | 85 | |
10:03:53.196 | 1.505,00 € | 5 | |
10:01:38.655 | 1.506,00 € | 10 | |
09:59:25.401 | 1.507,50 € | 5 | |
09:56:01.193 | 1.507,00 € | 6 | |
09:53:10.485 | 1.504,50 € | 17 | |
09:47:19.131 | 1.512,50 € | 4 | |
09:46:50.118 | 1.514,00 € | 10 | |
09:38:42.290 | 1.517,00 € | 1 | |
09:23:09.560 | 1.521,00 € | 2 | |
09:23:09.383 | 1.522,50 € | 42 | |
09:22:06.333 | 1.519,50 € | 2 | |
09:21:49.847 | 1.515,50 € | 12 | |
09:19:26.989 | 1.515,00 € | 50 | |
09:19:12.465 | 1.517,00 € | 5 | |
09:16:52.654 | 1.508,00 € | 57 | |
09:15:56.119 | 1.508,00 € | 19 | |
09:11:55.972 | 1.507,50 € | 1 | |
09:10:06.490 | 1.510,50 € | 10 | |
09:09:23.116 | 1.513,50 € | 8 | |
09:09:10.478 | 1.514,50 € | 10 | |
09:07:10.350 | 1.511,50 € | 50 | |
09:07:09.937 | 1.510,50 € | 6 | |
09:06:39.022 | 1.511,00 € | 3 | |
09:05:27.511 | 1.515,00 € | 50 | |
09:04:09.375 | 1.505,00 € | 1 | |
09:04:09.350 | 1.505,00 € | 5 | |
09:04:06.815 | 1.505,00 € | 43 | |
09:02:52.191 | 1.526,00 € | 12 | |
09:01:10.794 | 1.499,00 € | 20 | |
08:58:18.234 | 1.507,00 € | 50 | |
08:57:42.061 | 1.501,00 € | 10 | |
08:54:30.873 | 1.509,00 € | 2 | |
08:54:22.329 | 1.509,50 € | 1 | |
08:53:25.335 | 1.509,00 € | 300 | |
08:52:27.416 | 1.509,50 € | 10 | |
08:52:02.560 | 1.509,50 € | 300 | |
08:51:30.055 | 1.510,50 € | 10 | |
08:50:55.599 | 1.512,00 € | 10 | |
08:50:35.428 | 1.511,00 € | 300 | |
08:49:59.737 | 1.513,00 € | 20 | |
08:47:57.484 | 1.517,50 € | 4 | |
08:47:35.689 | 1.520,50 € | 10 | |
08:46:36.347 | 1.517,50 € | 19 | |
08:41:42.949 | 1.524,50 € | 20 | |
08:41:21.312 | 1.527,50 € | 6 | |
08:37:25.812 | 1.514,00 € | 30 | |
08:36:05.668 | 1.512,50 € | 100 | |
08:31:12.710 | 1.507,50 € | 30 | |
08:29:29.189 | 1.508,50 € | 7 | |
08:29:21.089 | 1.508,00 € | 2 | |
08:21:16.133 | 1.507,00 € | 38 | |
08:20:43.463 | 1.501,50 € | 100 | |
08:20:17.393 | 1.507,50 € | 2 | |
08:18:30.632 | 1.507,00 € | 20 | |
08:17:55.261 | 1.505,50 € | 3 | |
08:15:44.125 | 1.503,00 € | 50 | |
08:15:30.288 | 1.508,00 € | 20 | |
08:14:36.759 | 1.508,00 € | 4 | |
08:13:13.345 | 1.505,00 € | 6 | |
08:10:19.829 | 1.495,00 € | 4 | |
08:09:31.964 | 1.494,00 € | 1 | |
08:07:57.242 | 1.493,00 € | 168 | |
08:06:46.493 | 1.493,50 € | 3 | |
08:00:59.729 | 1.495,50 € | 6 | |
08:00:24.767 | 1.493,50 € | 49 | |
08:00:00.151 | 1.493,00 € | 2 | |
07:57:51.269 | 1.494,00 € | 40 | |
07:55:50.558 | 1.491,00 € | 4 | |
07:54:08.120 | 1.489,00 € | 1 | |
07:53:42.608 | 1.491,00 € | 1 | |
07:53:19.538 | 1.489,50 € | 28 | |
07:52:34.254 | 1.489,00 € | 1 | |
07:52:24.691 | 1.489,00 € | 1 | |
07:52:09.866 | 1.487,00 € | 25 | |
07:51:15.661 | 1.489,00 € | 1 | |
07:50:55.639 | 1.489,50 € | 42 | |
07:50:36.081 | 1.489,00 € | 4 | |
07:48:06.296 | 1.485,50 € | 104 | |
07:47:26.278 | 1.486,50 € | 10 | |
07:46:30.884 | 1.487,00 € | 1 | |
07:45:43.108 | 1.484,50 € | 2 | |
07:45:11.818 | 1.485,00 € | 2 | |
07:44:52.991 | 1.485,00 € | 5 | |
07:44:41.542 | 1.485,00 € | 1 | |
07:44:01.180 | 1.486,50 € | 8 | |
07:43:56.923 | 1.486,50 € | 10 | |
07:43:45.146 | 1.491,50 € | 25 | |
07:43:32.462 | 1.491,00 € | 6 | |
07:43:12.203 | 1.492,50 € | 2 | |
07:42:37.596 | 1.497,00 € | 2 | |
07:41:59.604 | 1.494,50 € | 1 | |
07:40:21.696 | 1.500,50 € | 1 | |
07:40:00.196 | 1.500,50 € | 5 | |
07:39:38.320 | 1.499,50 € | 30 | |
07:39:17.888 | 1.498,50 € | 1 | |
07:39:15.956 | 1.498,50 € | 6 | |
07:36:20.538 | 1.498,00 € | 1 | |
07:35:25.707 | 1.503,00 € | 50 | |
07:35:10.811 | 1.502,50 € | 50 | |
07:33:12.868 | 1.501,50 € | 30 | |
07:31:14.724 | 1.497,00 € | 20 | |
07:31:02.075 | 1.498,00 € | 66 | |
07:31:00.273 | 1.492,00 € | 20 | |
07:30:44.234 | 1.500,00 € | 1 | |
07:30:43.904 | 1.500,00 € | 15 | |
07:30:43.606 | 1.490,00 € | 10 | |
07:30:43.601 | 1.500,00 € | 2 | |
07:30:34.985 | 1.510,00 € | 1 | |
07:30:10.482 | 1.510,00 € | 5 | |
07:30:10.447 | 1.500,00 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:47:00.760 | 7 | 1.498,00 € | 1.498,50 € | 7 |
11:46:57.257 | 7 | 1.498,00 € | 1.498,50 € | 7 |
11:46:12.755 | 11 | 1.497,00 € | 1.498,00 € | 11 |
11:45:39.685 | 5 | 1.498,00 € | 1.499,00 € | 5 |
11:44:57.973 | 11 | 1.499,50 € | 1.500,00 € | 11 |
11:44:48.882 | 12 | 1.499,50 € | 1.500,00 € | 12 |
11:44:31.592 | 1 | 1.498,50 € | 1.499,50 € | 1 |
11:43:41.171 | 10 | 1.499,50 € | 1.500,00 € | 10 |
11:43:36.136 | 10 | 1.499,50 € | 1.500,00 € | 10 |
11:37:35.785 | 15 | 1.500,00 € | 1.500,50 € | 15 |
Stammdaten
WKN | 703000 |
ISIN | DE0007030009 |
Branche | Maschinenbau |
Herkunft | Deutschland |
Aktienanzahl | 43,56 Mio. |
Marktkapitalisierung | 65,25 Mrd. |
Dividende je Aktie | 3,300 EUR (2021) |
Umsatz
Tagesumsatz | 5,03 Mio. |
Kennzahlen
Abstand Allzeithoch | 19,31 % |
Abstand 52W Hoch | 19,31 % |
Abstand 52W Tief | 173,09 % |
Vola 30 Tage | 13,48 % |
Vola 250 Tage | 39,06 % |
KGV | 12,40 (2021) |
KCV | 8,33 (2020) |
Gewinn je Aktie | 6,720 (2021) |
Cashflow/Aktie | 10,400 (2020) |
Dividende je Aktie | 3,300 EUR (2021) |
Dividendenausschüttung in Mio. | 142,902 EUR (2021) |
Performance
1 Woche | 1.647,000 | -1,624 | |
1 Monat | 1.717,250 | -5,649 | |
6 Monate | 1.757,500 | -7,809 | |
Lfd. Jahr | 605,300 | +167,677 | |
1 Jahr | 626,900 | +158,454 | |
3 Jahre | 200,500 | +708,105 | |
5 Jahre | 84,840 | +1.809,771 |
Top Derivate auf Rheinmetall AG
0,080 | - | Call | 1.550,000 EUR | 188,13x | 0,01 | 15.06.2026 | |
0,370 | - | Call | 1.500,000 EUR | 40,65x | 0,01 | 15.06.2026 | |
0,830 | 0,850 | Call | 1.450,000 EUR | 17,43x | 0,01 | 15.06.2026 | |
1,330 | 1,350 | Call | 1.400,000 EUR | 11,02x | 0,01 | 15.06.2026 | |
1,820 | 1,840 | Call | 1.350,000 EUR | 8,10x | 0,01 | 15.06.2026 |
Aktuelle Nachrichten
15.12.2025 08:36
10.12.2025 16:48
09.12.2025 22:30