Jetzt handeln 21SHARES BITCOIN ETP OE 

ISIN: CH1199067674 | WKN: A3GZ2Z
18.2305-0.6095 -3.24 % 05.12. 23:01
Geld
18.2020
Stück: 266
Brief
18.2590
Stück: 266

Performance

Zeitraum Kurs Perf.%
1 Woche
18.706
+0.716
1 Monat
21.531
-12.498
6 Monate
20.966
-10.140
Lfd. Jahr
22.566
-16.512
1 Jahr
22.436
-16.028
3 Jahre
3.888
+384.630

Last Trades

TimePriceVolume
05.12. 22:00:25.079
18.307 €
1
05.12. 20:39:27.192
18.292 €
80
05.12. 20:04:09.006
18.232 €
38
05.12. 20:02:43.492
18.181 €
1
05.12. 19:02:31.956
18.317 €
1
05.12. 18:35:03.010
18.266 €
4
05.12. 18:14:38.887
18.198 €
2
05.12. 18:10:31.456
18.206 €
1
05.12. 18:09:37.235
18.196 €
1
05.12. 18:03:20.710
18.215 €
1

Last Quotes

TimeSizeBidAskSize
20:39:24.565
80
18.292 €
18.349 €
80
20:39:17.663
80
18.293 €
18.352 €
80
20:38:53.953
1
18.302 €
18.362 €
1
20:38:36.356
1
18.30 €
18.361 €
1
20:04:08.995
38
18.174 €
18.232 €
38
16:35:02.423
580
18.661 €
18.669 €
580
12:09:13.226
403
18.738 €
18.743 €
403
11:07:53.620
37
18.678 €
18.684 €
37
10:58:32.530
100
18.649 €
18.655 €
100
09:27:28.465
478
18.853 €
18.858 €
478