21SHARES BITCOIN ETP OE

ISIN: CH1199067674 | WKN: A3GZ2Z
13.4160+0.0155 +0.12 % 09.08. 19:00
Bid
13.3840
Bid Size: 374
Ask
13.4480
Ask Size: 374

Performance

Zeitraum Kurs Perf.%
1 Woche
13.094
+2.345
1 Monat
13.203
+1.496
6 Monate
14.088
-4.877
Lfd. Jahr
18.311
-26.815
1 Jahr
24.046
-44.271
3 Jahre
6.431
+108.364

Basedata

   
WKN
A3GZ2Z
ISIN
CH1199067674
Tagesumsatz
33.67 Tsd.
Abstand Allzeithoch
47.89 %
Abstand 52W Hoch
47.89 %

Trades

TimePriceVolume
09.08. 17:27:10.942
13.466 €
2,500
07.08. 15:42:25.811
13.422 €
1
07.08. 13:22:16.935
13.451 €
1

Quotes

TimeSizeBidAskSize
17:28:56.010
200
14.481 €
14.486 €
200
16:40:35.219
6
14.53 €
14.537 €
6
16:35:21.269
50
14.537 €
14.546 €
50
15:49:13.454
8
14.597 €
14.603 €
8
15:40:39.315
271
14.639 €
14.645 €
271
15:33:06.427
680
14.617 €
14.623 €
680
15:32:46.210
680
14.614 €
14.615 €
680
15:31:56.498
685
14.62 €
14.627 €
685
15:31:16.426
695
14.633 €
14.639 €
695
15:30:07.110
695
14.624 €
14.636 €
695