21SHARES BITCOIN ETP OE

ISIN: CH1199067674 | WKN: A3GZ2Z
14.4545-0.0520 -0.36 % 24.03. 23:00
Geld
14.4170
Stück: 347
Brief
14.4920
Stück: 347

Performance

Zeitraum Kurs Perf.%
1 Woche
15.296
-5.161
1 Monat
12.979
+11.769
6 Monate
23.007
-36.947
Lfd. Jahr
18.311
-20.775
1 Jahr
19.486
-25.552
3 Jahre
6.101
+137.784

Basedata

   
WKN
A3GZ2Z
ISIN
CH1199067674
Tagesumsatz
116.23
Abstand Allzeithoch
43.59 %
Abstand 52W Hoch
43.59 %

Trades

TimePriceVolume
24.03. 18:22:46.532
14.25 €
1
24.03. 15:09:39.216
14.463 €
2
24.03. 10:22:25.433
14.602 €
1
24.03. 10:20:44.387
14.612 €
4

Quotes

TimeSizeBidAskSize
17:28:56.010
200
14.481 €
14.486 €
200
16:40:35.219
6
14.53 €
14.537 €
6
16:35:21.269
50
14.537 €
14.546 €
50
15:49:13.454
8
14.597 €
14.603 €
8
15:40:39.315
271
14.639 €
14.645 €
271
15:33:06.427
680
14.617 €
14.623 €
680
15:32:46.210
680
14.614 €
14.615 €
680
15:31:56.498
685
14.62 €
14.627 €
685
15:31:16.426
695
14.633 €
14.639 €
695
15:30:07.110
695
14.624 €
14.636 €
695