21SHARES BITCOIN ETP OE

ISIN: CH1199067674 | WKN: A3GZ2Z
15.4060 € -0.5535 -3.47 % 12.11. 23:00
Bid
15.2910 €
Bid Size: 316
Ask
15.5210 €
Ask Size: 316

Performance

Zeitraum Kurs Perf.%
1 Woche
16.081
-0.752
1 Monat
17.738
-10.024
6 Monate
16.396
-2.659
Lfd. Jahr
18.311
-12.840
1 Jahr
20.970
-23.894
3 Jahre
8.328
+91.637

Basedata

   
WKN
A3GZ2Z
ISIN
CH1199067674
Tagesumsatz
28.68 Tsd.
Abstand Allzeithoch
37.94 %
Abstand 52W Hoch
20.35 %

Trades

TimePriceVolume
12.11. 18:53:46.329
15.53 €
25
12.11. 18:50:54.286
15.525 €
25
12.11. 17:16:59.276
15.463 €
621
12.11. 16:07:00.841
15.328 €
27
12.11. 15:54:45.819
15.33 €
1
12.11. 15:28:37.428
15.40 €
1
12.11. 15:28:37.410
15.40 €
1
12.11. 15:28:37.327
15.40 €
1
12.11. 15:20:47.648
15.477 €
11
12.11. 15:20:31.072
15.474 €
65

Quotes

TimeSizeBidAskSize
17:28:56.010
200
14.481 €
14.486 €
200
16:40:35.219
6
14.53 €
14.537 €
6
16:35:21.269
50
14.537 €
14.546 €
50
15:49:13.454
8
14.597 €
14.603 €
8
15:40:39.315
271
14.639 €
14.645 €
271
15:33:06.427
680
14.617 €
14.623 €
680
15:32:46.210
680
14.614 €
14.615 €
680
15:31:56.498
685
14.62 €
14.627 €
685
15:31:16.426
695
14.633 €
14.639 €
695
15:30:07.110
695
14.624 €
14.636 €
695