21SHARES BITCOIN ETP OE

ISIN: CH1199067674 | WKN: A3GZ2Z
12.4910-0.5775 -4.42 % 20:45:05
Bid
12.4480
Bid Size: 384
Ask
12.5340
Ask Size: 384

Performance

Zeitraum Kurs Perf.%
1 Woche
13.252
-1.385
1 Monat
15.738
-16.962
6 Monate
17.767
-26.445
Lfd. Jahr
18.311
-28.628
1 Jahr
21.803
-40.061
3 Jahre
6.752
+93.564

Basedata

   
WKN
A3GZ2Z
ISIN
CH1199067674
Tagesumsatz
14.99 Tsd.
Abstand Allzeithoch
49.18 %
Abstand 52W Hoch
49.18 %

Trades

TimePriceVolume
20:14:37.281
12.534 €
1
20:11:49.275
12.545 €
1
20:05:38.821
12.429 €
486
19:32:43.241
12.546 €
1
19:22:13.863
12.497 €
1
19:22:13.552
12.497 €
20
19:13:15.129
12.584 €
1
19:02:57.591
12.637 €
172
18:51:13.268
12.588 €
1
18:51:13.248
12.588 €
1

Quotes

TimeSizeBidAskSize
17:28:56.010
200
14.481 €
14.486 €
200
16:40:35.219
6
14.53 €
14.537 €
6
16:35:21.269
50
14.537 €
14.546 €
50
15:49:13.454
8
14.597 €
14.603 €
8
15:40:39.315
271
14.639 €
14.645 €
271
15:33:06.427
680
14.617 €
14.623 €
680
15:32:46.210
680
14.614 €
14.615 €
680
15:31:56.498
685
14.62 €
14.627 €
685
15:31:16.426
695
14.633 €
14.639 €
695
15:30:07.110
695
14.624 €
14.636 €
695