WITR MU.AS.I.NAS ETP 2062

ISIN: IE00BLRPRJ20 | WKN: A3GL7D
1.4909+0.1041 +7.51 % 18:23:36
Bid
1.4824
Bid Size: 18,126
Ask
1.4994
Ask Size: 18,126

Performance

Zeitraum Kurs Perf.%
1 Woche
1.425
-2.660
1 Monat
1.545
-10.257
6 Monate
2.413
-42.537
Lfd. Jahr
2.545
-45.502
1 Jahr
4.013
-65.442
3 Jahre
17.257
-91.964
5 Jahre
37.375
-96.289

Basedata

   
WKN
A3GL7D
ISIN
IE00BLRPRJ20
Tagesumsatz
412.41 Tsd.
Abstand Allzeithoch
97.92 %
Abstand 52W Hoch
63.53 %

Trades

TimePriceVolume
18:16:21.831
1.4803 €
300
17:25:13.329
1.5152 €
7,685
17:21:58.858
1.5124 €
3,843
17:21:58.855
1.5124 €
3,843
17:19:09.306
1.5112 €
3,843
17:18:09.701
1.51 €
3,843
17:18:06.649
1.5096 €
3,843
17:17:42.492
1.5076 €
3,843
17:17:28.701
1.5079 €
3,843
17:17:20.854
1.5081 €
3,843

Quotes

TimeSizeBidAskSize
16:54:06.893
500
2.829 €
2.854 €
500
16:48:43.497
1,750
2.8184 €
2.8356 €
1,750
16:28:30.229
548
2.7808 €
2.7852 €
548
16:13:58.260
200
2.7588 €
2.7622 €
200
16:07:50.301
7,800
2.7574 €
2.7614 €
7,800
15:28:39.461
3,000
2.7596 €
2.7894 €
3,000
15:28:32.022
3,000
2.7714 €
2.7798 €
3,000
15:28:29.837
3,000
2.7706 €
2.7798 €
3,000
13:14:44.084
1
2.8584 €
2.884 €
1
13:07:37.649
8,450
2.8622 €
2.8772 €
8,450