WITR MU.AS.I.NAS ETP 2062

ISIN: IE00BLRPRJ20 | WKN: A3GL7D
1.3600- 0.00 % 15.08. 12:58
Bid
1.3525
Bid Size: 18,484
Ask
1.3675
Ask Size: 18,484

Performance

Zeitraum Kurs Perf.%
1 Woche
1.399
-2.809
1 Monat
1.482
-8.251
6 Monate
2.632
-48.326
Lfd. Jahr
2.545
-46.556
1 Jahr
3.105
-56.195
3 Jahre
16.814
-91.912
5 Jahre
31.415
-95.671

Basedata

   
WKN
A3GL7D
ISIN
IE00BLRPRJ20
Tagesumsatz
0.00
Abstand Allzeithoch
97.96 %
Abstand 52W Hoch
60.36 %

Trades

TimePriceVolume
14.08. 18:40:48.088
1.3733 €
5
14.08. 17:41:45.144
1.3783 €
27
14.08. 17:41:22.507
1.3776 €
27
14.08. 16:19:55.113
1.3522 €
4,875
14.08. 14:03:54.390
1.34 €
1
14.08. 14:03:54.368
1.34 €
2
14.08. 14:03:54.363
1.34 €
1
14.08. 10:55:33.952
1.3464 €
1,000
14.08. 09:13:07.697
1.3562 €
13,247

Quotes

TimeSizeBidAskSize
16:54:06.893
500
2.829 €
2.854 €
500
16:48:43.497
1,750
2.8184 €
2.8356 €
1,750
16:28:30.229
548
2.7808 €
2.7852 €
548
16:13:58.260
200
2.7588 €
2.7622 €
200
16:07:50.301
7,800
2.7574 €
2.7614 €
7,800
15:28:39.461
3,000
2.7596 €
2.7894 €
3,000
15:28:32.022
3,000
2.7714 €
2.7798 €
3,000
15:28:29.837
3,000
2.7706 €
2.7798 €
3,000
13:14:44.084
1
2.8584 €
2.884 €
1
13:07:37.649
8,450
2.8622 €
2.8772 €
8,450