WITR MU.AS.I.NAS ETP 2062

ISIN: IE00BLRPRJ20 | WKN: A3GL7D
1.4119+0.0126 +0.90 % 18:40:35
Bid
1.4039
Bid Size: 7,188
Ask
1.4199
Ask Size: 7,188

Performance

Zeitraum Kurs Perf.%
1 Woche
1.573
-11.014
1 Monat
1.438
-2.684
6 Monate
2.500
-44.028
Lfd. Jahr
2.545
-45.011
1 Jahr
3.135
-55.368
3 Jahre
16.373
-91.454
5 Jahre
32.125
-95.644

Basedata

   
WKN
A3GL7D
ISIN
IE00BLRPRJ20
Tagesumsatz
20.95
Abstand Allzeithoch
97.90 %
Abstand 52W Hoch
59.22 %

Trades

TimePriceVolume
13:58:53.300
1.4009 €
10
09:36:52.807
1.3861 €
1
09:20:34.800
1.3897 €
2
09:20:34.784
1.3897 €
1
09:20:34.668
1.3897 €
1

Quotes

TimeSizeBidAskSize
16:54:06.893
500
2.829 €
2.854 €
500
16:48:43.497
1,750
2.8184 €
2.8356 €
1,750
16:28:30.229
548
2.7808 €
2.7852 €
548
16:13:58.260
200
2.7588 €
2.7622 €
200
16:07:50.301
7,800
2.7574 €
2.7614 €
7,800
15:28:39.461
3,000
2.7596 €
2.7894 €
3,000
15:28:32.022
3,000
2.7714 €
2.7798 €
3,000
15:28:29.837
3,000
2.7706 €
2.7798 €
3,000
13:14:44.084
1
2.8584 €
2.884 €
1
13:07:37.649
8,450
2.8622 €
2.8772 €
8,450