WITR MU.AS.I.NAS ETP 2062

ISIN: IE00BLRPRJ20 | WKN: A3GL7D
1.3251 € +0.0121 +0.92 % 20:21:25
Bid
1.3176 €
Bid Size: 7,670
Ask
1.3326 €
Ask Size: 7,670

Performance

Zeitraum Kurs Perf.%
1 Woche
1.460
-10.065
1 Monat
1.484
-11.543
6 Monate
2.819
-53.421
Lfd. Jahr
2.545
-48.401
1 Jahr
2.813
-53.315
3 Jahre
18.307
-92.827
5 Jahre
29.870
-95.604

Basedata

   
WKN
A3GL7D
ISIN
IE00BLRPRJ20
Tagesumsatz
71.97 Tsd.
Abstand Allzeithoch
98.03 %
Abstand 52W Hoch
61.62 %

Trades

TimePriceVolume
18:51:54.705
1.3028 €
157
16:56:11.583
1.3447 €
44
12:50:43.185
1.3496 €
50,000
10:43:02.683
1.3556 €
175
10:20:39.457
1.3501 €
2
09:13:00.953
1.3376 €
1,000
07:57:06.763
1.3252 €
2,000

Quotes

TimeSizeBidAskSize
16:54:06.893
500
2.829 €
2.854 €
500
16:48:43.497
1,750
2.8184 €
2.8356 €
1,750
16:28:30.229
548
2.7808 €
2.7852 €
548
16:13:58.260
200
2.7588 €
2.7622 €
200
16:07:50.301
7,800
2.7574 €
2.7614 €
7,800
15:28:39.461
3,000
2.7596 €
2.7894 €
3,000
15:28:32.022
3,000
2.7714 €
2.7798 €
3,000
15:28:29.837
3,000
2.7706 €
2.7798 €
3,000
13:14:44.084
1
2.8584 €
2.884 €
1
13:07:37.649
8,450
2.8622 €
2.8772 €
8,450