WITR MU.AS.I.NAS ETP 2062

ISIN: IE00BLRPRJ20 | WKN: A3GL7D
2.9417- 0.00 % 21.03. 12:58
Geld
2.9142
Stück: 3,431
Brief
2.9692
Stück: 3,431

Performance

Zeitraum Kurs Perf.%
1 Woche
2.875
+2.309
1 Monat
2.569
+14.490
6 Monate
2.773
+6.103
Lfd. Jahr
2.545
+15.601
1 Jahr
6.935
-57.581
3 Jahre
28.033
-89.506
5 Jahre
52.815
-94.430

Basedata

   
WKN
A3GL7D
ISIN
IE00BLRPRJ20
Tagesumsatz
52.95 Tsd.
Abstand Allzeithoch
95.59 %
Abstand 52W Hoch
74.21 %

Trades

TimePriceVolume
21.03. 11:15:05.191
2.9692 €
169
21.03. 10:32:35.768
2.9138 €
18,000

Quotes

TimeSizeBidAskSize
11:15:03.216
169
2.9142 €
2.9692 €
169
10:32:31.425
18,000
2.9138 €
2.9696 €
18,000
10:30:27.765
18,000
2.9138 €
2.9696 €
18,000
10:30:19.359
18,000
2.9138 €
2.9696 €
18,000
10:28:31.073
18,000
2.9138 €
2.9696 €
18,000
10:26:32.238
18,000
2.9106 €
2.9728 €
18,000
20:31:34.662
100
2.9892 €
2.9998 €
100
18:47:49.970
50,000
2.9446 €
2.97 €
50,000
17:38:00.564
50,000
2.908 €
2.9326 €
50,000
17:37:58.585
50,000
2.9064 €
2.9334 €
50,000