APPEN LTD

ISIN: AU000000APX3 | WKN: A12HVN  Trade now
0.8810-0.1190 -11.90 % 19.02. 23:00
Bid
0.8630
Bid Size: 25,510
Ask
0.8990
Bid Ask: 25,510

Performance

Period of time Price Perf.%
1 W
0.937
+6.781
1 M
0.661
+51.286
6 M
0.498
+101.005
YTD
0.492
+103.252
1 Y
1.741
-42.562
3 Y
1.766
-43.375
5 Y
14.050
-92.883

Key Figures

   
Distance all time high
96.27 %
Distance 52-week-High
45.64 %
Distance 52-week-Low
189.86 %
Vola 30 days
25.92 %
Vola 250 days
75.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Trades

TimePriceVolume
18.02. 22:56:41.147
0.98 €
1,080
13.02. 07:39:18.379
0.837 €
36

Quotes

TimeSizeBidAskSize
20:11:24.631
50,000
0.8445 €
0.9185 €
50,000
20:11:12.938
20,000
0.851 €
0.912 €
20,000
20:11:08.882
2,000
0.851 €
0.912 €
2,000
22:56:41.130
1,080
0.98 €
1.02 €
1,080
07:47:15.890
5,000
0.907 €
0.948 €
5,000
16:56:35.489
5,000
0.854 €
0.879 €
5,000
16:52:32.161
5,000
0.854 €
0.90 €
5,000
16:52:29.992
5,000
0.854 €
0.879 €
5,000
16:52:26.163
5,000
0.854 €
0.879 €
5,000
16:52:21.477
5,000
0.852 €
0.89 €
5,000

Turbo Map on APPEN LTD

  • APPEN LTD

    0.8810 € -0.1190 € -11.90 % 19.02.
Turbos
OpenEnd without SL
OpenEnd with SL
0.7400.7930.846
Call
0.8990.9521.004
Put

Wikifolio