APPEN LTD

ISIN: AU000000APX3 | WKN: A12HVN
0.7055-0.2255 -24.22 % 09:56:04
Status: tradeable
 
Bid
0.6780
Bid Size: 16,520
Aks
0.7330
Ask Size: 16,520

Performance

Period of time Price Perf.%
1 W
0.985
-5.434
1 M
0.816
+14.093
6 M
0.444
+109.921
YTD
0.492
+89.228
1 Y
0.457
+103.854
3 Y
1.850
-49.676
5 Y
10.090
-90.773

Key Figures

   
Name
APPEN LTD
WKN
A12HVN
ISIN
AU000000APX3
Tagesumsatz
1.49 Tsd.
Abstand Allzeithoch
96.53 %
Abstand 52W Hoch
18.48 %

Trades

TimePriceVolume
07:40:52.887
0.709 €
72
07:40:52.697
0.719 €
2,000
24.04. 13:55:49.554
0.905 €
350

Quotes

TimeSizeBidAskSize
07:46:22.800
5,000
0.876 €
0.919 €
5,000
07:46:17.800
5,000
0.876 €
0.919 €
5,000
13:18:50.900
400
0.993 €
1.063 €
400
10:37:48.147
572
1.012 €
1.032 €
572
10:37:45.004
572
1.012 €
1.032 €
572
13:41:41.384
2,000
0.951 €
0.96 €
2,000
12:20:23.482
8,000
0.951 €
0.959 €
8,000
12:01:57.573
6,000
0.951 €
0.96 €
6,000
11:51:22.022
10,000
0.954 €
0.962 €
10,000
13:11:41.277
6,310
1.022 €
1.059 €
6,310

Turbo Map on APPEN LTD

  • APPEN LTD

    0.7055 € -0.2255 € -24.22 % 09:56:04
Turbos
OpenEnd without SL
OpenEnd with SL
0.5930.6350.677
Call
0.7200.7620.804
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
+15.36 %
Kauf
200
+15.36 %
Kauf
200
+15.36 %
Verkauf
789
+29.04 %
Verkauf
100
+26.71 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

9,348.23 €
3,664.56 €
0.00 €
0.00 €
DE000LS9LVV4
0.00 €