Handel: closed
Geld
4,3830 €
Stück: 110
Brief
4,4710 €
Stück: 110
Zeit | Kurs | Volumen | |
---|---|---|---|
19.05. 11:04:24.648 | 4,359 € | 40 | |
12.05. 18:27:28.068 | 4,085 € | 170 | |
10.05. 18:56:24.417 | 4,225 € | 1.000 | |
10.05. 13:36:25.666 | 4,215 € | 110 | |
05.05. 20:26:48.368 | 4,445 € | 333 | |
05.05. 12:54:28.743 | 4,485 € | 15 | |
05.05. 11:47:59.781 | 4,519 € | 300 | |
02.05. 20:21:09.116 | 4,294 € | 35 | |
02.05. 18:18:20.173 | 4,216 € | 240 | |
29.04. 21:52:37.112 | 4,409 € | 339 | |
29.04. 07:57:29.234 | 4,476 € | 352 | |
27.04. 20:34:05.007 | 4,285 € | 65 | |
25.04. 18:17:15.641 | 4,369 € | 500 | |
22.04. 16:01:37.643 | 4,436 € | 388 | |
22.04. 16:00:29.982 | 4,436 € | 112 | |
22.04. 07:56:32.373 | 4,489 € | 200 | |
21.04. 21:50:19.842 | 4,527 € | 330 | |
21.04. 13:25:18.101 | 4,541 € | 320 | |
21.04. 12:03:09.385 | 4,531 € | 100 | |
21.04. 07:57:26.859 | 4,581 € | 100 | |
19.04. 14:18:32.445 | 4,68 € | 100 | |
14.04. 15:32:11.953 | 4,578 € | 500 | |
07.04. 17:35:54.334 | 4,618 € | 200 | |
07.04. 09:28:39.360 | 4,616 € | 500 | |
06.04. 18:33:25.709 | 4,70 € | 700 | |
04.04. 07:57:50.577 | 4,647 € | 325 | |
01.04. 17:31:12.677 | 4,609 € | 100 | |
31.03. 18:53:14.762 | 4,605 € | 85 | |
30.03. 09:44:54.315 | 4,852 € | 250 | |
28.03. 10:02:21.583 | 4,684 € | 200 | |
25.03. 13:35:33.474 | 4,711 € | 27 | |
23.03. 20:04:47.117 | 4,761 € | 70 | |
23.03. 18:54:10.594 | 4,759 € | 300 | |
21.03. 07:56:15.181 | 4,688 € | 327 | |
18.03. 10:14:20.346 | 4,699 € | 900 | |
17.03. 17:39:47.587 | 4,624 € | 24 | |
11.03. 10:32:09.565 | 4,631 € | 1.000 | |
08.03. 16:59:14.034 | 4,435 € | 72 | |
08.03. 07:34:38.417 | 4,501 € | 320 | |
08.03. 07:34:12.715 | 4,501 € | 350 | |
07.03. 10:31:03.095 | 4,533 € | 52 | |
01.03. 18:42:42.064 | 4,82 € | 100 | |
01.03. 12:04:20.232 | 4,807 € | 46 | |
01.03. 07:32:52.174 | 4,837 € | 333 | |
28.02. 19:17:47.988 | 4,462 € | 80 | |
25.02. 16:44:19.017 | 4,355 € | 1.000 | |
25.02. 15:42:24.544 | 4,357 € | 100 | |
25.02. 14:45:56.967 | 4,359 € | 150 | |
25.02. 12:17:42.099 | 4,359 € | 300 | |
25.02. 11:13:20.461 | 4,232 € | 40 | |
25.02. 10:32:11.782 | 4,357 € | 200 | |
25.02. 09:18:20.458 | 4,225 € | 250 | |
25.02. 07:50:32.403 | 4,255 € | 135 | |
24.02. 21:33:04.458 | 4,141 € | 1.000 | |
24.02. 16:51:56.508 | 4,046 € | 400 | |
24.02. 15:14:00.880 | 4,016 € | 50 | |
24.02. 14:56:38.434 | 4,021 € | 180 | |
24.02. 13:08:05.648 | 4,018 € | 363 | |
24.02. 10:49:25.803 | 4,027 € | 250 | |
24.02. 10:25:53.482 | 3,862 € | 300 | |
24.02. 08:05:32.972 | 3,959 € | 1.000 | |
23.02. 21:52:43.644 | 5,406 € | 600 | |
23.02. 20:43:48.533 | 5,411 € | 400 | |
22.02. 17:02:30.066 | 5,26 € | 150 | |
22.02. 10:03:35.303 | 5,10 € | 50 | |
22.02. 09:58:56.851 | 5,10 € | 200 | |
21.02. 22:54:48.877 | 5,235 € | 50 | |
21.02. 14:05:43.483 | 5,339 € | 200 | |
17.02. 09:59:21.613 | 5,289 € | 65 | |
17.02. 09:06:15.101 | 5,388 € | 200 | |
15.02. 13:50:57.609 | 5,382 € | 200 | |
14.02. 07:30:18.221 | 5,20 € | 350 | |
14.02. 07:30:18.214 | 5,20 € | 350 | |
13.02. 18:38:25.881 | 5,305 € | 10 | |
13.02. 17:46:54.327 | 5,305 € | 300 | |
11.02. 07:31:47.582 | 5,344 € | 60 | |
10.02. 18:25:00.108 | 5,611 € | 200 | |
10.02. 15:09:47.665 | 5,599 € | 1.000 | |
09.02. 22:56:41.597 | 5,531 € | 1.000 | |
09.02. 16:08:05.607 | 5,442 € | 230 | |
08.02. 11:42:52.364 | 5,159 € | 600 | |
08.02. 10:21:24.841 | 5,254 € | 1.000 | |
08.02. 07:40:52.491 | 5,324 € | 200 | |
07.02. 19:52:30.136 | 5,604 € | 274 | |
03.02. 18:30:42.984 | 5,925 € | 300 | |
01.02. 11:29:55.209 | 6,461 € | 25 | |
31.01. 15:46:44.418 | 6,134 € | 35 | |
31.01. 09:43:58.605 | 6,138 € | 6 | |
30.01. 18:36:00.406 | 5,702 € | 50 | |
28.01. 18:51:31.845 | 5,693 € | 25 | |
28.01. 12:31:39.893 | 5,813 € | 1.000 | |
28.01. 12:26:05.464 | 5,712 € | 500 | |
27.01. 14:55:07.414 | 5,562 € | 180 | |
27.01. 11:41:49.836 | 5,622 € | 41 | |
27.01. 07:30:02.930 | 5,534 € | 285 | |
26.01. 17:50:02.188 | 5,768 € | 300 | |
26.01. 15:23:38.126 | 5,764 € | 10 | |
25.01. 20:40:45.573 | 5,815 € | 500 | |
25.01. 20:39:35.445 | 5,814 € | 500 | |
25.01. 16:58:07.877 | 5,811 € | 500 | |
25.01. 11:47:58.198 | 5,721 € | 315 | |
25.01. 09:39:47.865 | 5,712 € | 65 | |
24.01. 20:02:09.947 | 5,638 € | 424 | |
24.01. 19:14:10.979 | 5,601 € | 55 | |
24.01. 18:41:53.954 | 5,601 € | 40 | |
24.01. 18:34:49.482 | 5,601 € | 75 | |
24.01. 17:53:51.876 | 5,75 € | 250 | |
24.01. 17:11:18.507 | 5,90 € | 60 | |
24.01. 16:09:30.197 | 5,947 € | 60 | |
24.01. 16:04:16.929 | 5,955 € | 15 | |
24.01. 13:31:02.641 | 6,093 € | 800 | |
24.01. 12:33:12.488 | 6,154 € | 100 | |
21.01. 19:37:39.006 | 6,334 € | 255 | |
21.01. 14:10:25.964 | 6,339 € | 30 | |
19.01. 12:20:31.059 | 6,589 € | 30 | |
19.01. 11:37:00.830 | 6,588 € | 42 | |
18.01. 20:26:21.839 | 6,264 € | 80 | |
18.01. 11:42:28.542 | 6,29 € | 175 | |
18.01. 07:30:02.580 | 6,338 € | 245 | |
17.01. 13:36:34.153 | 6,114 € | 50 | |
17.01. 08:29:10.744 | 6,127 € | 50 | |
14.01. 21:33:36.558 | 6,061 € | 150 | |
14.01. 18:24:39.902 | 6,119 € | 175 | |
14.01. 17:07:34.168 | 6,101 € | 500 | |
14.01. 15:56:14.369 | 6,113 € | 24 | |
14.01. 15:06:24.962 | 6,106 € | 20 | |
12.01. 10:42:59.070 | 6,446 € | 60 | |
12.01. 07:31:20.480 | 6,492 € | 50 | |
12.01. 07:30:58.032 | 6,492 € | 240 | |
11.01. 21:56:02.197 | 6,228 € | 240 | |
07.01. 07:30:05.855 | 6,327 € | 239 | |
06.01. 11:32:09.859 | 6,289 € | 500 | |
05.01. 21:34:31.252 | 6,57 € | 250 | |
05.01. 11:55:42.469 | 6,726 € | 500 | |
05.01. 11:22:51.044 | 6,723 € | 223 | |
05.01. 07:30:05.629 | 6,969 € | 300 | |
05.01. 07:30:05.614 | 6,969 € | 500 | |
03.01. 20:36:06.569 | 7,113 € | 75 | |
03.01. 13:00:25.498 | 7,05 € | 100 | |
03.01. 07:36:28.682 | 7,06 € | 210 | |
30.12. 08:12:10.264 | 7,148 € | 1.000 | |
30.12. 07:32:27.528 | 7,15 € | 227 | |
30.12. 07:32:05.853 | 7,15 € | 200 | |
30.12. 07:32:00.690 | 7,149 € | 222 | |
30.12. 07:32:00.668 | 7,149 € | 15 | |
29.12. 12:29:35.372 | 7,093 € | 49 | |
29.12. 10:44:54.045 | 7,10 € | 200 | |
29.12. 09:35:22.153 | 7,113 € | 65 | |
29.12. 07:36:09.029 | 7,146 € | 208 | |
29.12. 07:35:54.797 | 7,146 € | 222 | |
29.12. 07:35:40.732 | 7,146 € | 222 | |
29.12. 07:35:28.044 | 7,146 € | 222 | |
29.12. 07:30:20.516 | 7,084 € | 60 | |
28.12. 18:34:40.323 | 6,728 € | 50 | |
28.12. 17:28:36.848 | 6,734 € | 75 | |
28.12. 17:17:54.771 | 6,733 € | 1.000 | |
28.12. 08:52:13.882 | 6,767 € | 300 | |
28.12. 08:38:42.734 | 6,768 € | 400 | |
27.12. 15:43:27.333 | 6,743 € | 450 | |
27.12. 15:15:26.060 | 6,745 € | 46 | |
27.12. 10:32:43.620 | 6,739 € | 41 | |
27.12. 09:41:10.001 | 6,738 € | 140 | |
23.12. 11:12:27.848 | 6,85 € | 180 | |
23.12. 11:11:26.388 | 6,85 € | 20 | |
23.12. 09:40:54.850 | 6,789 € | 150 | |
23.12. 07:30:55.886 | 6,868 € | 444 | |
22.12. 11:09:10.677 | 6,735 € | 100 | |
22.12. 08:02:39.125 | 6,752 € | 30 | |
21.12. 19:38:45.558 | 6,697 € | 180 | |
21.12. 18:30:31.446 | 6,597 € | 300 | |
21.12. 14:57:28.503 | 6,614 € | 200 | |
21.12. 11:48:56.520 | 6,653 € | 100 | |
21.12. 07:32:01.540 | 6,614 € | 244 | |
21.12. 07:30:27.144 | 6,549 € | 230 | |
20.12. 21:39:10.527 | 6,257 € | 250 | |
20.12. 07:30:12.946 | 6,389 € | 230 | |
20.12. 07:30:03.655 | 6,389 € | 240 | |
17.12. 20:04:55.278 | 6,115 € | 62 | |
17.12. 07:33:16.671 | 6,35 € | 248 | |
16.12. 19:48:43.701 | 6,282 € | 53 | |
16.12. 17:08:08.033 | 6,302 € | 10 | |
15.12. 19:34:48.839 | 6,089 € | 13 | |
15.12. 19:33:23.025 | 6,089 € | 24 | |
15.12. 17:06:32.060 | 6,093 € | 400 | |
14.12. 20:45:02.459 | 6,298 € | 250 | |
14.12. 18:49:44.216 | 6,293 € | 100 | |
14.12. 12:09:46.080 | 6,355 € | 130 | |
14.12. 11:10:13.043 | 6,353 € | 700 | |
13.12. 15:59:48.297 | 6,329 € | 85 | |
13.12. 13:57:37.858 | 6,308 € | 175 | |
13.12. 07:48:27.356 | 6,342 € | 30 | |
10.12. 09:11:23.370 | 6,245 € | 38 | |
09.12. 16:22:25.477 | 6,08 € | 300 | |
09.12. 07:34:02.331 | 6,10 € | 50 | |
08.12. 14:33:19.006 | 5,947 € | 300 | |
08.12. 14:06:45.397 | 5,949 € | 840 | |
08.12. 09:59:48.364 | 5,871 € | 90 | |
08.12. 07:52:50.421 | 5,894 € | 253 | |
07.12. 22:13:55.150 | 5,866 € | 35 | |
07.12. 20:05:36.580 | 5,909 € | 100 | |
07.12. 11:31:58.118 | 5,995 € | 330 | |
07.12. 11:21:06.464 | 5,995 € | 500 | |
06.12. 20:10:00.034 | 5,621 € | 7 | |
06.12. 14:08:47.063 | 5,65 € | 1.440 | |
06.12. 10:38:37.583 | 5,672 € | 100 | |
03.12. 11:08:09.974 | 6,145 € | 75 | |
02.12. 17:06:50.808 | 6,045 € | 211 | |
02.12. 16:32:20.191 | 6,043 € | 1.300 | |
02.12. 15:38:57.490 | 6,158 € | 165 | |
01.12. 21:58:07.981 | 6,125 € | 254 | |
30.11. 18:22:35.510 | 5,951 € | 165 | |
29.11. 10:14:47.844 | 5,854 € | 75 | |
29.11. 07:30:05.083 | 5,855 € | 200 | |
26.11. 21:09:26.666 | 6,039 € | 285 | |
26.11. 16:30:01.932 | 5,988 € | 150 | |
26.11. 16:01:53.975 | 5,988 € | 50 | |
26.11. 14:55:36.391 | 5,988 € | 200 | |
26.11. 14:03:27.528 | 6,00 € | 100 | |
26.11. 12:35:37.900 | 5,919 € | 49 | |
26.11. 09:41:06.398 | 5,886 € | 210 | |
26.11. 09:32:51.305 | 5,991 € | 400 | |
26.11. 09:03:07.214 | 5,98 € | 250 | |
26.11. 08:37:16.702 | 5,874 € | 300 | |
25.11. 07:37:52.811 | 7,378 € | 207 | |
24.11. 17:11:20.676 | 7,274 € | 720 | |
23.11. 18:22:29.095 | 7,20 € | 60 | |
23.11. 07:30:16.400 | 7,298 € | 370 | |
22.11. 13:58:42.567 | 7,493 € | 100 | |
19.11. 21:51:28.398 | 7,547 € | 100 | |
19.11. 18:05:43.192 | 7,599 € | 70 | |
19.11. 17:18:48.248 | 7,596 € | 365 | |
19.11. 08:18:59.463 | 7,748 € | 600 | |
18.11. 18:46:44.894 | 7,692 € | 8 | |
18.11. 13:32:33.270 | 7,691 € | 293 | |
18.11. 09:45:31.520 | 7,657 € | 1.000 | |
18.11. 09:37:18.631 | 7,64 € | 160 | |
18.11. 07:30:09.197 | 7,561 € | 120 | |
17.11. 21:50:10.822 | 7,277 € | 300 | |
17.11. 16:38:10.303 | 7,328 € | 445 | |
17.11. 10:22:52.047 | 7,454 € | 75 | |
17.11. 09:08:33.243 | 7,503 € | 1.000 | |
17.11. 07:35:39.247 | 7,39 € | 140 | |
16.11. 14:51:53.454 | 7,077 € | 50 | |
15.11. 08:37:48.719 | 7,082 € | 32 | |
11.11. 21:45:51.119 | 6,75 € | 222 | |
11.11. 12:35:19.115 | 6,784 € | 50 | |
10.11. 21:39:40.707 | 6,445 € | 800 | |
10.11. 21:38:41.742 | 6,446 € | 50 | |
10.11. 21:28:08.507 | 6,505 € | 310 | |
09.11. 21:00:27.200 | 6,847 € | 100 | |
09.11. 16:59:28.342 | 6,791 € | 135 | |
09.11. 16:42:45.513 | 6,79 € | 150 | |
09.11. 09:46:14.744 | 6,825 € | 450 | |
09.11. 09:06:46.267 | 6,859 € | 505 | |
09.11. 08:06:52.641 | 6,90 € | 106 | |
09.11. 07:39:27.922 | 6,83 € | 144 | |
08.11. 20:39:15.157 | 6,945 € | 100 | |
05.11. 11:55:56.260 | 7,185 € | 401 | |
05.11. 07:46:11.088 | 7,207 € | 150 | |
04.11. 15:47:17.274 | 7,531 € | 800 | |
04.11. 14:19:16.711 | 7,455 € | 400 | |
04.11. 12:54:44.175 | 7,503 € | 200 | |
04.11. 11:14:23.210 | 7,386 € | 100 | |
04.11. 07:35:44.446 | 7,481 € | 200 | |
04.11. 07:35:06.575 | 7,481 € | 218 | |
03.11. 11:28:21.253 | 7,247 € | 100 | |
03.11. 08:04:25.716 | 7,20 € | 140 | |
03.11. 07:45:49.280 | 7,194 € | 70 | |
02.11. 16:14:06.018 | 7,108 € | 150 | |
02.11. 07:44:32.229 | 7,09 € | 140 | |
01.11. 10:22:01.862 | 7,124 € | 200 | |
28.10. 15:22:27.786 | 6,771 € | 33 | |
28.10. 11:38:01.985 | 6,789 € | 100 | |
28.10. 11:07:04.823 | 6,793 € | 572 | |
27.10. 15:39:18.950 | 6,988 € | 720 | |
27.10. 07:30:19.725 | 6,862 € | 395 | |
26.10. 11:27:13.115 | 7,117 € | 400 | |
26.10. 10:29:17.705 | 7,204 € | 700 | |
26.10. 10:22:26.371 | 7,239 € | 100 | |
22.10. 17:06:18.614 | 6,884 € | 70 | |
22.10. 12:01:42.304 | 6,978 € | 80 | |
22.10. 09:11:47.828 | 7,00 € | 572 | |
21.10. 19:26:27.913 | 6,75 € | 66 | |
20.10. 21:36:34.193 | 6,815 € | 50 | |
20.10. 10:05:08.327 | 6,79 € | 505 | |
20.10. 09:47:25.548 | 6,706 € | 8 | |
19.10. 17:18:01.114 | 6,666 € | 60 | |
19.10. 15:16:27.037 | 6,538 € | 50 | |
19.10. 12:57:44.042 | 6,542 € | 100 | |
19.10. 09:45:48.391 | 6,661 € | 160 | |
18.10. 09:08:05.421 | 6,301 € | 150 | |
15.10. 10:35:14.597 | 6,072 € | 8 | |
14.10. 14:29:01.217 | 5,895 € | 100 | |
14.10. 14:26:25.142 | 5,895 € | 100 | |
14.10. 09:15:45.396 | 5,987 € | 104 | |
12.10. 11:07:35.713 | 5,263 € | 300 | |
12.10. 11:03:11.378 | 5,293 € | 100 | |
12.10. 09:51:30.736 | 5,289 € | 500 | |
12.10. 09:32:24.441 | 5,28 € | 1.000 | |
12.10. 08:07:24.130 | 5,423 € | 294 | |
12.10. 07:42:28.298 | 5,229 € | 100 | |
12.10. 07:33:22.273 | 5,079 € | 500 | |
11.10. 21:03:13.941 | 5,447 € | 50 | |
11.10. 20:19:43.406 | 5,457 € | 1.500 | |
11.10. 19:32:15.779 | 5,491 € | 500 | |
11.10. 16:31:14.790 | 5,52 € | 1.000 | |
11.10. 16:26:25.242 | 5,522 € | 600 | |
11.10. 15:50:46.466 | 5,51 € | 2.057 | |
11.10. 12:07:55.292 | 5,512 € | 100 | |
11.10. 10:34:49.225 | 5,513 € | 100 | |
11.10. 09:15:29.942 | 5,595 € | 500 | |
11.10. 08:56:04.195 | 5,485 € | 100 | |
11.10. 07:35:20.530 | 5,469 € | 127 | |
08.10. 16:48:54.588 | 5,549 € | 575 | |
08.10. 13:09:43.299 | 5,675 € | 200 | |
08.10. 10:03:50.470 | 5,551 € | 10 | |
07.10. 12:54:48.794 | 5,548 € | 45 | |
05.10. 21:24:25.698 | 5,297 € | 20 | |
05.10. 19:16:26.281 | 5,301 € | 107 | |
05.10. 15:55:23.928 | 5,279 € | 150 | |
05.10. 07:51:31.223 | 5,357 € | 526 | |
04.10. 18:32:58.570 | 5,639 € | 190 | |
04.10. 18:32:20.627 | 5,533 € | 120 | |
04.10. 16:58:07.454 | 5,556 € | 100 | |
04.10. 16:19:11.019 | 5,639 € | 50 | |
04.10. 15:54:53.974 | 5,561 € | 100 | |
04.10. 11:01:24.000 | 5,624 € | 505 | |
04.10. 09:55:22.493 | 5,549 € | 30 | |
01.10. 10:50:07.785 | 5,622 € | 200 | |
30.09. 19:22:05.861 | 5,626 € | 61 | |
29.09. 21:17:37.218 | 5,579 € | 515 | |
29.09. 16:02:18.646 | 5,632 € | 900 | |
29.09. 15:40:02.668 | 5,56 € | 5.000 | |
29.09. 15:39:30.237 | 5,56 € | 5.000 | |
29.09. 07:41:41.777 | 5,526 € | 521 | |
28.09. 16:34:01.256 | 5,606 € | 100 | |
28.09. 13:28:21.486 | 5,613 € | 200 | |
28.09. 13:01:29.166 | 5,612 € | 100 | |
28.09. 12:58:22.834 | 5,737 € | 504 | |
28.09. 10:34:19.303 | 5,752 € | 502 | |
28.09. 09:12:39.900 | 5,757 € | 504 | |
24.09. 16:16:36.960 | 5,90 € | 100 | |
23.09. 17:51:17.110 | 5,865 € | 230 | |
23.09. 16:05:29.712 | 5,973 € | 200 | |
23.09. 09:48:45.941 | 6,039 € | 30 | |
23.09. 07:36:21.965 | 6,039 € | 200 | |
22.09. 13:16:34.828 | 5,747 € | 100 | |
22.09. 12:03:46.812 | 5,746 € | 300 | |
22.09. 11:58:16.534 | 5,747 € | 190 | |
21.09. 09:15:09.465 | 5,709 € | 630 | |
21.09. 08:10:47.777 | 5,764 € | 89 | |
20.09. 20:26:49.181 | 5,29 € | 40 | |
20.09. 19:23:57.866 | 5,532 € | 856 | |
20.09. 19:20:37.467 | 5,534 € | 1.073 | |
20.09. 18:55:15.608 | 5,378 € | 120 | |
20.09. 16:51:15.505 | 5,375 € | 30 | |
20.09. 16:18:28.431 | 5,503 € | 91 | |
20.09. 16:08:45.077 | 5,504 € | 305 | |
20.09. 14:37:34.474 | 5,445 € | 405 | |
20.09. 14:19:22.394 | 5,41 € | 130 | |
20.09. 12:55:05.026 | 5,456 € | 150 | |
20.09. 12:41:29.346 | 5,458 € | 80 | |
20.09. 12:23:58.988 | 5,518 € | 670 | |
20.09. 12:20:52.226 | 5,427 € | 574 | |
20.09. 12:20:07.913 | 5,466 € | 926 | |
20.09. 11:42:06.448 | 5,606 € | 65 | |
20.09. 11:15:41.904 | 5,583 € | 400 | |
20.09. 10:50:45.938 | 5,705 € | 200 | |
20.09. 10:39:41.599 | 5,707 € | 500 | |
20.09. 10:09:27.044 | 5,707 € | 170 | |
20.09. 10:08:29.892 | 5,707 € | 670 | |
18.09. 11:27:30.776 | 5,753 € | 15 | |
17.09. 18:22:30.808 | 5,838 € | 90 | |
17.09. 16:38:47.261 | 5,875 € | 91 | |
17.09. 16:12:47.988 | 5,968 € | 450 | |
17.09. 15:53:22.683 | 5,972 € | 50 | |
17.09. 14:25:41.740 | 5,976 € | 150 | |
17.09. 14:25:22.938 | 5,885 € | 120 | |
16.09. 19:28:02.852 | 6,045 € | 127 | |
16.09. 12:04:31.728 | 5,862 € | 75 | |
16.09. 11:48:21.644 | 5,861 € | 95 | |
16.09. 11:14:29.883 | 5,861 € | 40 | |
16.09. 10:45:34.583 | 5,85 € | 74 | |
16.09. 10:25:26.256 | 5,842 € | 2.000 | |
16.09. 07:30:09.205 | 5,943 € | 500 | |
15.09. 21:56:11.972 | 6,04 € | 330 | |
15.09. 12:16:53.291 | 6,058 € | 68 | |
15.09. 08:11:21.602 | 6,036 € | 75 | |
14.09. 15:44:06.118 | 6,036 € | 70 | |
14.09. 13:53:54.220 | 5,989 € | 150 | |
14.09. 09:54:49.510 | 6,161 € | 150 | |
13.09. 21:56:08.872 | 6,208 € | 480 | |
13.09. 16:34:30.755 | 6,08 € | 200 | |
13.09. 16:19:20.142 | 6,077 € | 100 | |
13.09. 12:17:17.312 | 6,098 € | 134 | |
10.09. 09:42:24.569 | 6,269 € | 150 | |
09.09. 20:42:02.861 | 6,297 € | 200 | |
09.09. 11:24:41.807 | 6,326 € | 80 | |
08.09. 20:34:46.356 | 6,477 € | 100 | |
08.09. 16:53:34.673 | 6,377 € | 500 | |
07.09. 14:05:24.120 | 6,53 € | 365 | |
07.09. 10:45:57.370 | 6,502 € | 200 | |
07.09. 09:59:07.931 | 6,51 € | 49 | |
07.09. 09:53:11.390 | 6,652 € | 450 | |
06.09. 15:23:11.215 | 6,905 € | 8 | |
03.09. 16:37:46.401 | 6,641 € | 1.500 | |
02.09. 21:06:39.562 | 6,51 € | 20 | |
02.09. 17:32:28.765 | 6,612 € | 95 | |
02.09. 10:56:55.605 | 6,612 € | 750 | |
02.09. 10:01:04.978 | 6,611 € | 150 | |
01.09. 13:43:47.157 | 6,539 € | 200 | |
01.09. 12:01:05.872 | 6,539 € | 75 | |
01.09. 11:54:19.190 | 6,501 € | 60 | |
01.09. 11:19:30.317 | 6,474 € | 515 | |
01.09. 08:10:26.892 | 6,60 € | 90 | |
01.09. 07:30:05.467 | 6,377 € | 20 | |
31.08. 20:26:32.283 | 6,589 € | 40 | |
31.08. 17:06:17.565 | 6,58 € | 80 | |
31.08. 14:04:12.269 | 6,601 € | 30 | |
31.08. 13:08:13.186 | 6,602 € | 134 | |
31.08. 10:49:48.831 | 6,615 € | 300 | |
31.08. 10:03:44.416 | 6,614 € | 170 | |
31.08. 09:43:40.865 | 6,619 € | 200 | |
31.08. 09:38:30.103 | 6,608 € | 155 | |
31.08. 09:20:44.671 | 6,608 € | 350 | |
30.08. 21:33:14.727 | 6,245 € | 66 | |
30.08. 17:13:49.721 | 6,229 € | 42 | |
30.08. 15:06:46.983 | 6,321 € | 50 | |
30.08. 14:40:08.457 | 6,274 € | 174 | |
30.08. 12:09:20.776 | 6,296 € | 5.000 | |
30.08. 11:32:25.514 | 6,327 € | 40 | |
30.08. 10:16:12.561 | 6,29 € | 1.000 | |
30.08. 10:02:21.218 | 6,304 € | 350 | |
27.08. 21:56:34.532 | 6,454 € | 100 | |
27.08. 21:55:15.997 | 6,437 € | 1.000 | |
27.08. 21:28:33.995 | 6,483 € | 100 | |
27.08. 18:40:15.233 | 6,47 € | 500 | |
27.08. 18:00:25.172 | 6,465 € | 150 | |
27.08. 16:16:26.655 | 6,448 € | 116 | |
27.08. 16:14:23.161 | 6,447 € | 114 | |
27.08. 15:53:24.522 | 6,443 € | 211 | |
27.08. 15:24:52.478 | 6,358 € | 200 | |
27.08. 12:15:49.402 | 6,388 € | 50 | |
27.08. 10:53:34.264 | 6,348 € | 100 | |
27.08. 09:47:16.176 | 6,383 € | 300 | |
27.08. 09:30:33.134 | 6,387 € | 100 | |
27.08. 09:22:59.797 | 6,385 € | 79 | |
27.08. 09:12:51.972 | 6,384 € | 90 | |
27.08. 08:56:47.214 | 6,38 € | 80 | |
27.08. 08:30:45.539 | 6,328 € | 60 | |
27.08. 08:16:11.301 | 6,379 € | 170 | |
27.08. 08:12:55.680 | 6,377 € | 100 | |
27.08. 08:10:51.061 | 6,321 € | 69 | |
27.08. 07:53:41.731 | 6,391 € | 300 | |
27.08. 07:32:44.662 | 6,119 € | 150 | |
27.08. 07:30:54.281 | 6,457 € | 150 | |
26.08. 21:55:48.792 | 7,001 € | 100 | |
26.08. 19:05:36.002 | 7,05 € | 170 | |
26.08. 18:57:46.680 | 7,05 € | 65 | |
26.08. 18:15:36.240 | 7,091 € | 300 | |
26.08. 18:06:42.366 | 7,091 € | 170 | |
26.08. 17:56:42.963 | 7,051 € | 100 | |
26.08. 16:16:51.094 | 6,915 € | 50 | |
26.08. 16:14:03.392 | 6,975 € | 200 | |
26.08. 16:08:29.338 | 6,959 € | 83 | |
26.08. 15:58:51.528 | 6,959 € | 150 | |
26.08. 15:47:09.628 | 6,982 € | 85 | |
26.08. 15:43:18.578 | 6,982 € | 200 | |
26.08. 14:40:48.022 | 6,979 € | 125 | |
26.08. 14:35:28.982 | 6,988 € | 500 | |
26.08. 14:34:57.844 | 6,945 € | 700 | |
26.08. 14:29:23.985 | 6,944 € | 444 | |
26.08. 14:20:28.781 | 6,95 € | 200 | |
26.08. 14:09:37.457 | 6,852 € | 100 | |
26.08. 13:33:17.941 | 6,866 € | 200 | |
26.08. 12:57:56.843 | 6,919 € | 100 | |
26.08. 12:31:57.895 | 6,944 € | 85 | |
26.08. 12:14:10.454 | 6,931 € | 300 | |
26.08. 11:41:20.166 | 6,895 € | 1.000 | |
26.08. 11:27:32.437 | 6,832 € | 100 | |
26.08. 11:27:20.948 | 6,832 € | 1.000 | |
26.08. 11:26:37.609 | 6,829 € | 100 | |
26.08. 11:19:19.305 | 6,869 € | 100 | |
26.08. 11:02:49.356 | 6,829 € | 300 | |
26.08. 10:46:01.950 | 6,832 € | 1.000 | |
26.08. 08:58:26.101 | 6,792 € | 300 | |
26.08. 08:57:24.825 | 6,792 € | 200 | |
26.08. 08:28:28.034 | 6,671 € | 300 | |
26.08. 08:26:46.734 | 6,799 € | 100 | |
26.08. 08:20:11.912 | 6,817 € | 20 | |
26.08. 08:12:37.737 | 6,737 € | 130 | |
26.08. 08:00:37.012 | 6,68 € | 200 | |
26.08. 07:30:08.225 | 6,653 € | 130 | |
26.08. 07:30:08.224 | 6,797 € | 54 | |
26.08. 07:30:08.189 | 6,653 € | 100 | |
26.08. 07:30:01.958 | 6,797 € | 100 | |
25.08. 11:20:40.096 | 8,292 € | 325 | |
25.08. 10:14:14.398 | 8,353 € | 99 | |
25.08. 08:25:43.611 | 8,382 € | 200 | |
25.08. 07:30:55.297 | 8,419 € | 390 | |
25.08. 07:30:14.236 | 8,412 € | 20 | |
25.08. 07:30:14.198 | 8,412 € | 35 | |
24.08. 08:03:49.571 | 7,791 € | 192 | |
19.08. 21:16:02.175 | 7,375 € | 20 | |
19.08. 11:02:08.591 | 7,418 € | 200 | |
19.08. 10:50:25.133 | 7,421 € | 208 | |
19.08. 09:55:27.939 | 7,433 € | 262 | |
19.08. 08:13:52.825 | 7,413 € | 84 | |
18.08. 15:50:19.031 | 7,104 € | 1.288 | |
18.08. 15:43:04.484 | 7,111 € | 60 | |
17.08. 17:35:12.691 | 6,949 € | 50 | |
17.08. 15:47:56.314 | 7,135 € | 3.000 | |
16.08. 16:06:13.091 | 7,10 € | 60 | |
16.08. 13:13:09.166 | 7,148 € | 2.000 | |
13.08. 21:57:21.211 | 7,355 € | 160 | |
12.08. 21:37:35.348 | 7,20 € | 25 | |
12.08. 15:54:04.610 | 7,423 € | 6 | |
12.08. 12:50:06.215 | 7,267 € | 60 | |
12.08. 09:43:50.867 | 7,239 € | 60 | |
10.08. 17:26:03.282 | 7,59 € | 30 | |
10.08. 16:56:04.828 | 7,766 € | 1.288 | |
07.08. 10:12:05.295 | 7,603 € | 7 | |
06.08. 16:12:06.586 | 7,72 € | 33 | |
06.08. 14:30:09.656 | 7,738 € | 670 | |
04.08. 20:22:32.214 | 7,766 € | 21 | |
04.08. 19:40:59.567 | 7,759 € | 26 | |
03.08. 21:05:01.218 | 7,645 € | 130 | |
02.08. 19:16:17.256 | 7,374 € | 100 | |
02.08. 09:49:44.970 | 7,199 € | 15 | |
02.08. 08:59:42.337 | 7,20 € | 100 | |
02.08. 08:30:48.300 | 7,206 € | 500 | |
30.07. 07:30:06.217 | 7,001 € | 500 | |
29.07. 07:32:25.527 | 7,45 € | 69 | |
28.07. 08:01:02.278 | 7,245 € | 450 | |
27.07. 21:47:47.879 | 7,408 € | 200 | |
27.07. 19:19:07.699 | 7,40 € | 150 | |
27.07. 14:11:58.590 | 7,443 € | 25 | |
23.07. 19:45:59.337 | 7,847 € | 700 | |
22.07. 19:16:55.193 | 7,795 € | 25 | |
21.07. 08:58:46.595 | 7,696 € | 300 | |
20.07. 14:36:22.649 | 7,793 € | 91 | |
19.07. 17:32:35.574 | 7,844 € | 420 | |
19.07. 11:32:41.293 | 7,872 € | 15 | |
16.07. 20:17:07.709 | 8,003 € | 160 | |
16.07. 08:25:23.277 | 8,008 € | 4 | |
16.07. 07:30:11.488 | 7,931 € | 275 | |
15.07. 21:52:14.855 | 7,709 € | 201 | |
15.07. 19:31:43.362 | 7,723 € | 1.300 | |
13.07. 17:54:25.492 | 7,901 € | 400 | |
12.07. 18:21:01.298 | 7,808 € | 2 | |
12.07. 14:20:43.261 | 7,977 € | 500 | |
09.07. 20:51:04.584 | 7,884 € | 78 | |
09.07. 20:50:59.733 | 7,884 € | 50 | |
09.07. 19:24:37.179 | 7,896 € | 31 | |
09.07. 19:15:04.960 | 7,752 € | 470 | |
08.07. 12:30:24.331 | 8,12 € | 700 | |
08.07. 08:02:32.380 | 7,80 € | 30 | |
06.07. 21:43:29.292 | 7,78 € | 20 | |
06.07. 14:53:27.550 | 7,846 € | 110 | |
06.07. 13:23:52.690 | 7,689 € | 250 | |
06.07. 09:21:54.149 | 7,812 € | 250 | |
06.07. 08:23:08.660 | 7,698 € | 157 | |
06.07. 08:10:13.744 | 7,799 € | 14 | |
05.07. 19:13:59.769 | 8,091 € | 175 | |
05.07. 17:54:22.312 | 8,087 € | 1.000 | |
05.07. 16:23:52.048 | 8,088 € | 8 | |
05.07. 12:02:52.212 | 8,087 € | 15 | |
05.07. 10:31:44.729 | 8,089 € | 20 | |
05.07. 07:30:04.249 | 8,323 € | 125 | |
02.07. 16:33:27.945 | 8,712 € | 95 | |
02.07. 16:12:16.775 | 8,511 € | 270 | |
30.06. 17:51:35.437 | 8,664 € | 110 | |
30.06. 12:05:51.957 | 8,645 € | 16 | |
28.06. 20:27:13.048 | 9,035 € | 150 | |
28.06. 19:59:13.719 | 9,054 € | 150 | |
28.06. 16:47:56.822 | 8,926 € | 195 | |
25.06. 20:14:34.309 | 9,278 € | 100 | |
25.06. 13:55:36.794 | 9,159 € | 283 | |
24.06. 16:55:29.770 | 9,255 € | 220 | |
24.06. 07:39:00.528 | 9,115 € | 150 | |
23.06. 16:52:56.139 | 8,81 € | 10 | |
23.06. 12:37:51.297 | 8,962 € | 120 | |
18.06. 08:09:47.150 | 8,678 € | 500 | |
17.06. 16:38:22.890 | 8,44 € | 100 | |
16.06. 19:12:16.212 | 8,565 € | 75 | |
16.06. 18:09:57.987 | 8,408 € | 279 | |
16.06. 16:42:04.754 | 8,395 € | 250 | |
16.06. 08:01:15.906 | 8,393 € | 800 | |
15.06. 22:15:17.789 | 9,032 € | 1 | |
15.06. 14:13:52.656 | 8,822 € | 62 | |
14.06. 20:23:57.522 | 8,841 € | 150 | |
14.06. 16:48:27.237 | 8,711 € | 60 | |
14.06. 09:48:30.552 | 8,869 € | 150 | |
14.06. 09:29:15.038 | 8,722 € | 250 | |
11.06. 18:28:14.027 | 8,83 € | 100 | |
11.06. 08:07:05.205 | 8,721 € | 300 | |
11.06. 08:00:09.183 | 8,717 € | 500 | |
11.06. 07:30:03.701 | 8,714 € | 175 | |
09.06. 21:59:50.615 | 7,933 € | 500 | |
08.06. 07:42:36.810 | 8,30 € | 150 | |
07.06. 07:36:41.622 | 7,948 € | 500 | |
04.06. 19:43:21.072 | 7,715 € | 134 | |
04.06. 16:17:07.719 | 7,707 € | 130 | |
04.06. 12:43:07.252 | 7,686 € | 100 | |
04.06. 12:15:55.962 | 7,687 € | 150 | |
04.06. 11:07:05.695 | 7,698 € | 850 | |
04.06. 10:49:22.478 | 7,871 € | 250 | |
04.06. 09:30:09.595 | 7,858 € | 20 | |
02.06. 21:58:01.590 | 7,946 € | 200 | |
02.06. 18:24:24.668 | 7,982 € | 30 | |
01.06. 18:58:24.678 | 8,109 € | 150 | |
01.06. 09:41:57.339 | 8,147 € | 500 | |
28.05. 11:38:09.254 | 8,40 € | 100 | |
27.05. 21:36:57.358 | 8,533 € | 300 | |
27.05. 20:03:27.163 | 8,521 € | 300 | |
26.05. 10:28:44.325 | 8,585 € | 60 | |
25.05. 09:41:55.567 | 8,377 € | 619 | |
24.05. 20:17:08.940 | 8,453 € | 100 | |
24.05. 19:41:16.543 | 8,571 € | 133 | |
24.05. 18:59:15.966 | 8,672 € | 133 | |
24.05. 17:47:39.850 | 8,678 € | 1.000 | |
24.05. 16:06:04.818 | 8,565 € | 290 | |
21.05. 22:38:45.993 | 8,552 € | 150 | |
21.05. 20:03:33.343 | 8,446 € | 60 | |
21.05. 19:13:42.435 | 8,464 € | 180 | |
21.05. 18:48:30.905 | 8,464 € | 400 | |
20.05. 22:15:09.367 | 8,923 € | 56 | |
20.05. 19:30:58.484 | 8,826 € | 60 | |
20.05. 19:12:44.284 | 8,826 € | 115 | |
20.05. 19:04:46.697 | 8,826 € | 64 | |
20.05. 18:22:21.144 | 8,68 € | 695 | |
20.05. 09:47:41.605 | 8,681 € | 385 | |
20.05. 08:15:37.236 | 8,771 € | 500 | |
20.05. 08:09:19.693 | 8,771 € | 75 | |
20.05. 07:50:10.883 | 8,864 € | 240 | |
20.05. 07:43:49.586 | 8,747 € | 175 | |
19.05. 22:56:26.097 | 8,54 € | 150 | |
19.05. 18:13:20.995 | 8,467 € | 100 | |
19.05. 08:53:38.238 | 8,274 € | 202 | |
19.05. 08:31:01.337 | 8,469 € | 50 | |
19.05. 08:24:48.449 | 8,286 € | 2.000 | |
19.05. 08:09:39.874 | 8,403 € | 300 | |
18.05. 21:37:02.118 | 7,369 € | 70 | |
18.05. 11:58:36.791 | 7,305 € | 15 | |
18.05. 11:33:18.463 | 7,196 € | 165 | |
18.05. 10:38:25.660 | 7,28 € | 500 | |
17.05. 21:28:04.651 | 7,284 € | 385 | |
17.05. 18:14:38.278 | 7,256 € | 135 | |
17.05. 16:59:12.996 | 7,256 € | 100 | |
17.05. 16:40:09.513 | 7,253 € | 12 | |
17.05. 14:14:30.580 | 7,253 € | 34 | |
17.05. 14:12:19.838 | 7,234 € | 695 | |
17.05. 10:24:18.433 | 7,226 € | 48 | |
17.05. 08:34:24.577 | 7,217 € | 200 | |
17.05. 08:20:10.360 | 7,178 € | 98 | |
17.05. 07:56:32.159 | 7,17 € | 300 | |
14.05. 18:18:55.456 | 7,006 € | 500 | |
14.05. 15:17:23.124 | 7,125 € | 50 | |
14.05. 10:49:58.701 | 6,985 € | 276 | |
14.05. 08:26:03.471 | 6,971 € | 55 | |
13.05. 21:59:14.262 | 7,146 € | 194 | |
13.05. 17:01:10.245 | 7,155 € | 75 | |
13.05. 16:36:42.701 | 6,992 € | 900 | |
12.05. 17:13:05.686 | 7,322 € | 10 | |
12.05. 16:37:55.667 | 7,316 € | 115 | |
12.05. 14:59:18.450 | 7,211 € | 125 | |
12.05. 14:32:48.088 | 7,273 € | 75 | |
12.05. 14:31:42.687 | 7,298 € | 700 | |
12.05. 12:43:19.589 | 7,302 € | 220 | |
12.05. 10:25:09.445 | 7,205 € | 970 | |
11.05. 20:43:40.494 | 7,174 € | 50 | |
11.05. 19:30:37.452 | 6,981 € | 100 | |
11.05. 15:40:51.132 | 7,121 € | 200 | |
11.05. 14:12:38.861 | 6,991 € | 120 | |
11.05. 14:12:38.816 | 6,991 € | 400 | |
11.05. 12:37:15.930 | 7,194 € | 5 | |
11.05. 11:13:21.698 | 7,19 € | 50 | |
11.05. 10:52:58.882 | 7,063 € | 400 | |
11.05. 10:18:50.819 | 7,073 € | 330 | |
11.05. 07:54:05.800 | 7,208 € | 500 | |
10.05. 22:17:27.845 | 7,338 € | 80 | |
10.05. 22:11:17.142 | 7,338 € | 220 | |
10.05. 21:59:50.773 | 7,338 € | 500 | |
10.05. 19:22:29.438 | 7,475 € | 45 | |
10.05. 16:28:31.703 | 7,606 € | 50 | |
10.05. 15:45:10.143 | 7,607 € | 31 | |
10.05. 14:12:15.791 | 7,607 € | 140 | |
10.05. 13:53:27.468 | 7,501 € | 345 | |
10.05. 13:29:31.882 | 7,607 € | 600 | |
10.05. 13:04:57.555 | 7,501 € | 700 | |
10.05. 10:28:57.354 | 7,501 € | 189 | |
10.05. 10:06:03.629 | 7,606 € | 10 | |
10.05. 09:40:23.988 | 7,501 € | 150 | |
10.05. 09:25:21.337 | 7,602 € | 300 | |
10.05. 08:22:08.845 | 7,603 € | 500 | |
10.05. 07:32:02.356 | 7,594 € | 50 | |
10.05. 07:30:20.987 | 7,816 € | 4 | |
10.05. 07:30:20.984 | 7,816 € | 300 | |
07.05. 22:08:28.585 | 7,816 € | 48 | |
07.05. 21:59:51.243 | 8,136 € | 61 | |
07.05. 21:30:59.400 | 7,989 € | 370 | |
07.05. 19:03:55.114 | 7,899 € | 55 | |
07.05. 16:43:49.251 | 7,998 € | 100 | |
07.05. 14:35:26.507 | 7,88 € | 1.184 | |
07.05. 11:51:02.227 | 7,903 € | 88 | |
07.05. 10:53:22.513 | 7,999 € | 700 | |
07.05. 10:40:25.278 | 7,999 € | 200 | |
07.05. 09:50:26.212 | 7,986 € | 100 | |
07.05. 08:36:51.500 | 7,903 € | 80 | |
07.05. 07:58:02.501 | 7,893 € | 100 | |
07.05. 07:36:03.504 | 7,904 € | 400 | |
06.05. 20:16:12.876 | 7,899 € | 100 | |
06.05. 19:00:10.003 | 7,883 € | 100 | |
06.05. 18:08:18.637 | 7,661 € | 400 | |
06.05. 17:55:33.204 | 7,883 € | 35 | |
06.05. 17:46:08.265 | 7,883 € | 65 | |
06.05. 16:47:05.150 | 7,883 € | 66 | |
06.05. 16:27:01.350 | 7,883 € | 15 | |
06.05. 16:03:31.448 | 7,851 € | 700 | |
06.05. 13:44:50.433 | 7,735 € | 50 | |
06.05. 12:03:05.235 | 7,731 € | 1.578 | |
06.05. 11:30:53.296 | 7,716 € | 18 | |
06.05. 10:05:22.417 | 7,749 € | 145 | |
06.05. 09:50:12.149 | 7,669 € | 100 | |
06.05. 09:36:44.620 | 7,849 € | 650 | |
06.05. 09:30:04.220 | 7,849 € | 400 | |
06.05. 09:15:14.579 | 7,68 € | 99 | |
06.05. 09:03:38.916 | 7,755 € | 200 | |
06.05. 08:54:26.369 | 7,63 € | 400 | |
06.05. 08:49:01.544 | 7,603 € | 150 | |
06.05. 08:44:57.142 | 7,501 € | 41 | |
06.05. 08:43:58.959 | 7,514 € | 40 | |
06.05. 08:43:28.587 | 7,662 € | 400 | |
06.05. 08:43:17.533 | 7,514 € | 25 | |
06.05. 08:40:02.043 | 7,501 € | 120 | |
06.05. 08:33:55.216 | 7,451 € | 130 | |
06.05. 08:33:30.877 | 7,628 € | 300 | |
06.05. 08:31:10.678 | 7,451 € | 14 | |
06.05. 08:28:40.689 | 7,628 € | 67 | |
06.05. 08:10:18.020 | 7,631 € | 262 | |
06.05. 08:07:15.865 | 7,20 € | 119 | |
06.05. 08:04:39.145 | 7,20 € | 80 | |
06.05. 08:00:36.917 | 7,40 € | 50 | |
06.05. 07:35:13.744 | 7,875 € | 111 | |
06.05. 07:35:13.682 | 7,875 € | 15 | |
06.05. 07:35:13.637 | 7,875 € | 100 | |
06.05. 07:30:09.651 | 9,177 € | 300 | |
05.05. 20:12:47.392 | 9,349 € | 42 | |
05.05. 20:01:20.598 | 9,386 € | 74 | |
05.05. 10:10:15.427 | 9,401 € | 35 | |
05.05. 07:32:44.189 | 9,424 € | 60 | |
05.05. 07:32:16.122 | 9,527 € | 250 | |
04.05. 21:56:54.074 | 9,605 € | 20 | |
04.05. 20:18:13.013 | 9,605 € | 50 | |
04.05. 18:23:16.137 | 9,601 € | 200 | |
04.05. 18:13:39.527 | 9,514 € | 100 | |
04.05. 16:57:30.984 | 9,519 € | 15 | |
04.05. 16:11:34.216 | 9,523 € | 100 | |
04.05. 14:14:23.191 | 9,531 € | 150 | |
04.05. 13:08:40.628 | 9,624 € | 1.000 | |
04.05. 13:04:54.564 | 9,54 € | 3.000 | |
04.05. 12:56:50.039 | 9,637 € | 60 | |
04.05. 12:30:08.775 | 9,553 € | 200 | |
04.05. 10:39:04.923 | 9,558 € | 30 | |
04.05. 10:19:44.952 | 9,555 € | 850 | |
04.05. 09:40:49.515 | 9,652 € | 55 | |
04.05. 08:32:46.517 | 9,564 € | 46 | |
03.05. 16:58:37.163 | 9,807 € | 100 | |
03.05. 11:53:25.679 | 9,763 € | 1.000 | |
03.05. 11:06:25.444 | 9,667 € | 500 | |
03.05. 09:05:09.996 | 9,707 € | 500 | |
30.04. 21:23:41.117 | 10,048 € | 80 | |
30.04. 16:48:29.270 | 10,048 € | 200 | |
30.04. 09:44:24.490 | 10,03 € | 68 | |
29.04. 16:23:26.695 | 10,456 € | 150 | |
29.04. 15:24:20.608 | 10,30 € | 500 | |
29.04. 13:01:16.533 | 10,408 € | 195 | |
29.04. 10:07:31.037 | 10,232 € | 102 | |
29.04. 08:41:00.852 | 10,344 € | 1.000 | |
28.04. 16:55:53.503 | 10,156 € | 100 | |
28.04. 09:09:56.900 | 10,004 € | 500 | |
28.04. 08:36:14.772 | 10,016 € | 50 | |
27.04. 19:59:46.295 | 9,885 € | 100 | |
27.04. 19:09:25.637 | 9,743 € | 90 | |
27.04. 15:19:56.624 | 9,749 € | 75 | |
27.04. 10:56:47.875 | 9,742 € | 100 | |
27.04. 10:21:30.604 | 9,708 € | 40 | |
26.04. 20:58:23.413 | 9,934 € | 215 | |
26.04. 15:19:59.863 | 9,867 € | 70 | |
26.04. 14:57:34.758 | 10,05 € | 20 | |
26.04. 14:25:37.144 | 9,857 € | 75 | |
26.04. 12:34:42.829 | 9,855 € | 41 | |
26.04. 09:05:01.329 | 10,08 € | 135 | |
23.04. 22:16:18.328 | 10,23 € | 15 | |
23.04. 18:38:16.342 | 10,094 € | 370 | |
22.04. 17:09:32.084 | 9,901 € | 51 | |
22.04. 16:29:53.960 | 9,894 € | 250 | |
22.04. 16:06:50.019 | 9,717 € | 200 | |
22.04. 15:53:36.997 | 9,704 € | 750 | |
22.04. 15:44:25.158 | 9,707 € | 65 | |
22.04. 15:41:25.574 | 9,891 € | 20 | |
22.04. 14:24:18.119 | 9,89 € | 20 | |
22.04. 12:23:48.119 | 9,886 € | 100 | |
22.04. 12:18:46.491 | 9,873 € | 55 | |
22.04. 11:12:30.243 | 9,875 € | 100 | |
22.04. 09:51:12.864 | 9,875 € | 60 | |
22.04. 07:30:54.173 | 9,90 € | 200 | |
22.04. 07:30:54.171 | 9,90 € | 400 | |
22.04. 07:30:54.132 | 9,90 € | 150 | |
22.04. 07:30:04.155 | 9,70 € | 200 | |
22.04. 07:30:04.068 | 9,70 € | 130 | |
22.04. 07:30:03.176 | 9,90 € | 100 | |
21.04. 16:41:32.575 | 10,034 € | 70 | |
21.04. 16:33:34.393 | 10,034 € | 67 | |
21.04. 16:31:22.592 | 10,034 € | 70 | |
21.04. 16:25:50.671 | 10,034 € | 50 | |
21.04. 16:23:59.537 | 10,032 € | 41 | |
21.04. 16:23:27.635 | 10,032 € | 200 | |
21.04. 11:55:26.947 | 10,06 € | 30 | |
21.04. 09:53:40.452 | 10,174 € | 99 | |
21.04. 09:25:28.254 | 10,174 € | 200 | |
21.04. 08:29:32.730 | 10,166 € | 300 | |
21.04. 08:00:04.776 | 9,968 € | 52 | |
21.04. 07:30:02.610 | 10,20 € | 93 | |
21.04. 07:30:02.599 | 10,00 € | 20 | |
20.04. 21:12:50.728 | 10,578 € | 80 | |
20.04. 19:59:51.501 | 10,594 € | 90 | |
20.04. 18:12:13.583 | 10,436 € | 62 | |
20.04. 11:48:18.780 | 10,532 € | 47 | |
20.04. 11:40:30.832 | 10,532 € | 100 | |
20.04. 10:33:34.867 | 10,532 € | 34 | |
20.04. 08:43:41.239 | 10,536 € | 137 | |
19.04. 19:20:45.708 | 10,86 € | 50 | |
19.04. 10:59:32.070 | 10,872 € | 70 | |
19.04. 10:12:51.833 | 10,862 € | 400 | |
19.04. 09:49:17.665 | 10,864 € | 300 | |
19.04. 07:41:34.089 | 10,836 € | 50 | |
19.04. 07:32:01.661 | 10,858 € | 60 | |
16.04. 20:08:59.228 | 11,088 € | 50 | |
16.04. 18:45:53.735 | 10,85 € | 458 | |
16.04. 18:44:11.227 | 11,142 € | 100 | |
16.04. 17:44:34.701 | 10,844 € | 30 | |
16.04. 15:17:41.391 | 11,15 € | 60 | |
16.04. 13:29:24.938 | 10,95 € | 500 | |
16.04. 12:38:39.701 | 11,11 € | 800 | |
16.04. 10:47:52.198 | 10,728 € | 185 | |
16.04. 08:40:30.416 | 11,09 € | 500 | |
15.04. 22:31:51.687 | 11,10 € | 180 | |
15.04. 22:24:02.223 | 10,664 € | 50 | |
15.04. 18:17:21.315 | 10,998 € | 50 | |
15.04. 17:03:53.567 | 10,998 € | 40 | |
15.04. 16:42:55.430 | 10,738 € | 100 | |
15.04. 08:30:15.403 | 11,038 € | 25 | |
15.04. 07:35:07.593 | 10,972 € | 1 | |
14.04. 20:58:08.432 | 10,992 € | 50 | |
14.04. 17:27:56.789 | 11,094 € | 100 | |
14.04. 16:28:49.992 | 11,112 € | 50 | |
14.04. 15:31:07.343 | 11,098 € | 90 | |
14.04. 13:41:04.435 | 10,934 € | 300 | |
14.04. 11:20:07.050 | 11,062 € | 30 | |
14.04. 10:04:10.363 | 10,934 € | 300 | |
13.04. 22:22:18.824 | 10,452 € | 40 | |
13.04. 21:07:48.277 | 10,626 € | 500 | |
13.04. 19:59:11.215 | 10,736 € | 185 | |
13.04. 10:03:21.229 | 10,718 € | 93 | |
13.04. 08:45:39.256 | 10,60 € | 420 | |
12.04. 17:40:23.355 | 10,522 € | 145 | |
12.04. 14:33:43.503 | 10,552 € | 200 | |
12.04. 14:22:40.407 | 10,75 € | 100 | |
12.04. 08:11:04.693 | 10,698 € | 150 | |
09.04. 16:50:42.629 | 10,608 € | 100 | |
09.04. 13:59:11.273 | 10,502 € | 21 | |
08.04. 19:19:39.697 | 10,762 € | 93 | |
08.04. 10:20:43.354 | 10,614 € | 925 | |
08.04. 09:58:24.581 | 10,618 € | 150 | |
08.04. 09:50:09.603 | 10,68 € | 100 | |
08.04. 09:23:53.419 | 10,656 € | 48 | |
07.04. 20:28:16.792 | 10,852 € | 400 | |
07.04. 20:05:40.840 | 10,858 € | 129 | |
07.04. 19:57:51.189 | 10,862 € | 38 | |
07.04. 15:09:55.610 | 10,86 € | 240 | |
07.04. 14:09:50.915 | 10,862 € | 100 | |
07.04. 14:07:36.932 | 10,862 € | 178 | |
07.04. 13:22:20.811 | 10,824 € | 139 | |
07.04. 11:08:18.942 | 10,832 € | 220 | |
07.04. 10:40:10.067 | 10,832 € | 200 | |
07.04. 09:11:26.318 | 10,852 € | 578 | |
07.04. 07:58:08.184 | 10,816 € | 30 | |
06.04. 22:20:37.131 | 11,252 € | 15 | |
06.04. 21:50:52.721 | 11,136 € | 100 | |
06.04. 19:14:55.278 | 11,052 € | 56 | |
06.04. 18:18:22.712 | 11,052 € | 90 | |
06.04. 17:16:58.867 | 11,066 € | 80 | |
06.04. 16:58:07.164 | 11,066 € | 22 | |
06.04. 16:39:45.661 | 11,026 € | 60 | |
06.04. 16:27:51.619 | 11,01 € | 30 | |
06.04. 15:59:00.233 | 11,00 € | 150 | |
06.04. 15:37:21.345 | 10,998 € | 90 | |
06.04. 14:41:41.710 | 11,008 € | 500 | |
06.04. 14:35:25.651 | 11,01 € | 100 | |
06.04. 13:50:31.653 | 11,006 € | 200 | |
06.04. 13:44:05.788 | 11,006 € | 100 | |
06.04. 13:31:25.699 | 11,006 € | 30 | |
06.04. 12:34:48.344 | 11,03 € | 60 | |
06.04. 12:04:01.329 | 11,01 € | 20 | |
06.04. 11:41:28.148 | 11,012 € | 20 | |
06.04. 11:38:54.384 | 11,012 € | 65 | |
06.04. 11:18:33.832 | 11,016 € | 200 | |
06.04. 10:40:18.176 | 11,042 € | 43 | |
06.04. 10:36:37.684 | 11,05 € | 850 | |
06.04. 09:52:08.048 | 10,904 € | 22 | |
06.04. 09:49:17.898 | 11,118 € | 47 | |
06.04. 09:45:12.302 | 10,906 € | 97 | |
06.04. 09:33:04.604 | 11,122 € | 500 | |
06.04. 08:00:31.192 | 10,968 € | 500 | |
06.04. 07:42:15.910 | 10,912 € | 458 | |
06.04. 07:30:47.722 | 10,866 € | 200 | |
01.04. 21:41:44.515 | 10,826 € | 450 | |
01.04. 21:39:29.646 | 11,04 € | 250 | |
01.04. 21:39:28.153 | 11,04 € | 250 | |
01.04. 21:36:39.718 | 11,006 € | 311 | |
01.04. 21:07:28.795 | 10,916 € | 30 | |
01.04. 19:54:49.227 | 10,89 € | 30 | |
01.04. 18:44:55.324 | 10,798 € | 112 | |
01.04. 17:54:50.045 | 10,806 € | 50 | |
01.04. 17:15:19.369 | 10,61 € | 250 | |
01.04. 17:14:54.081 | 10,766 € | 300 | |
01.04. 17:03:30.099 | 10,746 € | 50 | |
01.04. 16:34:25.283 | 10,748 € | 100 | |
01.04. 11:54:22.104 | 10,70 € | 20 | |
01.04. 10:28:28.576 | 10,632 € | 189 | |
31.03. 21:39:49.702 | 10,50 € | 2.700 | |
31.03. 21:11:53.636 | 10,50 € | 20 | |
31.03. 16:43:01.052 | 10,30 € | 600 | |
31.03. 12:45:02.112 | 10,40 € | 20 | |
31.03. 11:30:43.840 | 10,40 € | 250 | |
31.03. 10:48:24.648 | 10,30 € | 35 | |
31.03. 10:32:52.743 | 10,40 € | 50 | |
31.03. 10:00:28.419 | 10,30 € | 100 | |
30.03. 22:00:24.102 | 10,80 € | 98 | |
30.03. 21:01:36.753 | 10,60 € | 150 | |
30.03. 16:37:03.226 | 10,60 € | 400 | |
30.03. 10:17:28.833 | 10,60 € | 66 | |
29.03. 21:10:37.407 | 10,90 € | 75 | |
29.03. 16:55:44.391 | 10,90 € | 250 | |
29.03. 15:53:27.939 | 10,90 € | 100 | |
29.03. 09:19:33.620 | 10,80 € | 300 | |
29.03. 07:30:04.353 | 11,10 € | 5 | |
26.03. 21:31:53.707 | 11,40 € | 5 | |
26.03. 10:02:16.900 | 11,30 € | 222 | |
26.03. 08:20:25.578 | 11,40 € | 200 | |
25.03. 21:59:44.775 | 11,40 € | 48 | |
25.03. 21:04:15.070 | 11,40 € | 500 | |
25.03. 19:26:16.398 | 11,30 € | 10 | |
25.03. 14:14:12.936 | 11,30 € | 330 | |
25.03. 12:57:47.768 | 11,30 € | 500 | |
25.03. 07:51:29.139 | 11,50 € | 7 | |
24.03. 21:53:43.267 | 11,50 € | 80 | |
24.03. 21:40:29.170 | 11,50 € | 200 | |
24.03. 18:19:17.811 | 11,60 € | 327 | |
23.03. 22:43:33.246 | 11,60 € | 65 | |
23.03. 22:04:57.340 | 11,60 € | 200 | |
23.03. 20:02:58.616 | 11,60 € | 811 | |
23.03. 09:19:05.954 | 11,70 € | 175 | |
22.03. 18:00:40.255 | 11,60 € | 38 | |
22.03. 16:21:29.845 | 11,60 € | 60 | |
22.03. 12:43:44.695 | 11,70 € | 42 | |
22.03. 10:34:19.088 | 11,60 € | 3 | |
22.03. 10:08:17.695 | 11,60 € | 80 | |
22.03. 09:49:35.552 | 11,60 € | 1.000 | |
22.03. 07:30:03.272 | 11,90 € | 111 | |
19.03. 16:14:23.899 | 12,00 € | 90 | |
19.03. 14:48:30.907 | 12,00 € | 100 | |
19.03. 11:29:10.953 | 12,10 € | 50 | |
18.03. 20:27:21.766 | 11,70 € | 100 | |
18.03. 19:56:41.984 | 11,80 € | 270 | |
18.03. 17:19:20.602 | 11,80 € | 788 | |
18.03. 15:14:04.090 | 11,90 € | 100 | |
18.03. 14:54:10.073 | 11,90 € | 85 | |
18.03. 09:06:52.506 | 11,80 € | 100 | |
18.03. 07:40:50.779 | 11,80 € | 100 | |
17.03. 20:27:49.109 | 12,00 € | 50 | |
17.03. 19:46:17.778 | 11,90 € | 100 | |
17.03. 17:59:13.288 | 11,90 € | 50 | |
17.03. 14:22:24.045 | 11,90 € | 18 | |
17.03. 10:09:53.458 | 11,90 € | 55 | |
16.03. 19:42:28.472 | 12,10 € | 22 | |
16.03. 16:04:23.732 | 11,90 € | 130 | |
16.03. 15:44:32.993 | 12,10 € | 470 | |
16.03. 15:40:19.866 | 12,10 € | 42 | |
16.03. 09:09:47.429 | 12,00 € | 50 | |
16.03. 08:42:38.845 | 12,00 € | 80 | |
15.03. 21:16:41.327 | 11,70 € | 52 | |
15.03. 20:25:46.031 | 11,70 € | 25 | |
15.03. 16:57:21.041 | 11,60 € | 400 | |
15.03. 15:12:41.640 | 11,80 € | 200 | |
15.03. 13:21:03.507 | 11,80 € | 180 | |
15.03. 09:51:48.877 | 11,50 € | 115 | |
15.03. 09:44:26.019 | 11,70 € | 70 | |
12.03. 21:20:32.051 | 11,50 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.05. 22:55:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:52:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:49:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:46:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:43:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:40:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:37:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:34:00 | 110 | 4,383 € | 4,471 € | 110 |
24.05. 22:30:00 | 110 | 4,383 € | 4,471 € | 110 |
Stammdaten
WKN | A12HVN |
ISIN | AU000000APX3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,26 % |
Abstand 52W Hoch | 51,57 % |
Abstand 52W Tief | 14,42 % |
Vola 30 Tage | 18,98 % |
Vola 250 Tage | 55,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,462 | +0,549 | |
1 Monat | 4,463 | +0,538 | |
6 Monate | 7,198 | -37,670 | |
Lfd. Jahr | 7,073 | -36,569 | |
1 Jahr | 8,626 | -47,989 | |
3 Jahre | 15,062 | -70,212 |