SIEMENS ENERGY AG NA O.N.

ISIN: DE000ENER6Y0 | WKN: ENER6Y
181.9700+4.5000 +2.54 % 15:35:44
Status: tradeable
 
Bid
181.9400
Bid Size: 706
Aks
182.0000
Ask Size: 706

Performance

Period of time Price Perf.%
1 W
173.460
+2.312
1 M
148.750
+19.308
6 M
107.750
+64.705
YTD
122.775
+44.549
1 Y
73.100
+142.777
3 Y
22.445
+690.688
5 Y
27.350
+548.885

Key Figures

   
Name
SIEMENS ENERGY AG NA O.N.
WKN
ENER6Y
ISIN
DE000ENER6Y0
Tagesumsatz
1.16 Mio.
Abstand Allzeithoch
9.24 %
Abstand 52W Hoch
9.24 %

Trades

TimePriceVolume
15:10:32.548
182.32 €
54
14:55:08.548
181.34 €
9
14:50:28.880
181.42 €
15
14:17:52.254
181.98 €
685
14:15:17.496
182.16 €
25
14:02:09.622
181.28 €
8
13:56:35.408
181.84 €
100
13:53:48.436
181.56 €
158
13:40:52.043
182.44 €
60
13:34:08.227
182.04 €
35
13:29:16.644
181.78 €
24
13:27:54.905
181.54 €
44
13:26:51.533
181.30 €
1
13:26:20.015
181.32 €
1
13:25:55.124
181.30 €
200
13:02:27.741
179.86 €
17
12:51:14.216
179.48 €
250
12:47:00.183
179.64 €
250
12:37:37.539
180.54 €
44
12:36:48.174
180.44 €
570
12:35:36.207
180.50 €
290
12:34:50.010
180.78 €
44
12:34:38.276
180.86 €
135
12:28:10.787
179.86 €
45
12:07:18.059
180.10 €
500
12:03:25.507
179.96 €
5
11:55:25.350
179.56 €
44
11:46:25.619
180.00 €
90
11:45:40.165
179.98 €
20
11:45:35.260
179.98 €
30
11:23:50.288
178.96 €
6
11:09:43.477
179.44 €
30
11:06:44.986
179.18 €
25
11:00:13.775
179.68 €
164
10:28:50.608
180.34 €
70
10:28:22.720
180.30 €
100
10:25:02.402
180.12 €
60
10:15:49.562
179.62 €
100
10:14:38.194
179.68 €
204
10:14:07.561
179.60 €
200
10:13:18.035
179.48 €
1
10:12:46.816
179.36 €
140
10:00:42.840
177.96 €
200
09:59:46.593
178.04 €
50
09:46:31.611
178.74 €
100
09:33:58.238
178.22 €
15
09:30:29.979
178.14 €
3
09:26:49.379
177.60 €
30
09:10:19.370
178.66 €
20
09:07:17.945
177.72 €
100
09:05:15.477
177.20 €
60
09:02:43.936
177.50 €
100
08:59:22.142
178.06 €
150
08:58:51.702
178.06 €
155
08:57:52.305
178.06 €
50
08:57:39.946
178.08 €
150
08:56:20.569
178.06 €
135
08:13:04.715
177.30 €
10
08:06:06.396
177.90 €
16
07:31:25.134
177.32 €
250

Quotes

TimeSizeBidAskSize
22:46:39.213
53
148.20 €
149.45 €
53
22:46:33.695
50
148.20 €
149.45 €
50
22:46:28.026
50
148.20 €
149.45 €
50
22:46:13.131
53
148.20 €
149.45 €
53
22:43:37.972
53
148.20 €
149.45 €
53
22:37:11.180
1
148.20 €
149.45 €
1
22:37:07.789
1
148.20 €
149.45 €
1
22:31:10.693
50
148.20 €
149.45 €
50
22:31:04.163
50
148.20 €
149.45 €
50
22:30:57.151
50
148.20 €
149.45 €
50

Turbo Map on SIEMENS ENERGY AG NA O.N.

  • SIEMENS ENERGY AG NA O.N.

    182.1600 € +4.6900 € +2.64 % 15:35:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P29 Typ: Call   Leverage: 5.03x Strike: 155.000StopLoss: 155.000Maturity: 10.12.2026
WKN: LX8RQ1 Typ: Call   Leverage: 5.82x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX8VTX Typ: Call   Leverage: 7.23x Strike: 165.268StopLoss: 165.268Maturity: Open End
WKN: LX8XXT Typ: Call   Leverage: 8.54x Strike: 170.000StopLoss: 170.000Maturity: 10.12.2026
WKN: LX8P3A Typ: Call   Leverage: 4.98x Strike: 153.261StopLoss: 153.261Maturity: Open End
WKN: LX8P26 Typ: Call   Leverage: 5.70x Strike: 158.074StopLoss: 158.074Maturity: Open End
WKN: LX8VT1 Typ: Call   Leverage: 6.89x Strike: 165.000StopLoss: 165.000Maturity: 10.12.2026
WKN: LX8VTY Typ: Call   Leverage: 8.52x Strike: 169.276StopLoss: 169.276Maturity: Open End
WKN: LX8P3B Typ: Call   Leverage: 4.93x Strike: 153.050StopLoss: 153.050Maturity: Open End
WKN: LX8P27 Typ: Call   Leverage: 5.56x Strike: 157.281StopLoss: 157.281Maturity: Open End
WKN: LX8VTZ Typ: Call   Leverage: 7.93x Strike: 168.064StopLoss: 168.064Maturity: Open End
153.014163.944174.874
Call
WKN: LX8WLF Typ: Put   Leverage: 8.48x Strike: 190.000StopLoss: 190.000Maturity: 10.12.2026
WKN: LX8KXD Typ: Put   Leverage: 5.61x Strike: 200.000StopLoss: 200.000Maturity: 10.12.2026
WKN: LX8KW8 Typ: Put   Leverage: 4.29x Strike: 210.000StopLoss: 210.000Maturity: 10.12.2026
WKN: LX726N Typ: Put   Leverage: 5.61x Strike: 200.000StopLoss: 200.000Maturity: 16.06.2026
WKN: LX74JG Typ: Put   Leverage: 4.19x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
185.803196.733207.662
Put

Related Products

122
13

Top Derivate on SIEMENS ENERGY AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.130
2.140
Call
8.54x
10.12.2026
0.210
0.220
Put
8.48x
10.12.2026
2.620
2.630
Call
6.89x
10.12.2026
3.120
3.130
Call
5.82x
10.12.2026
0.330
0.340
Put
5.61x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.62 %
Kauf
5
+3.62 %
Verkauf
2
-
Kauf
230
+31.89 %
Kauf
1
+16.59 %

Trends

KaufVerkauf
1T
55.32 %
44.68 %
1W
53.41 %
46.59 %
1M
58.14 %
41.86 %
3M
57.67 %
42.33 %

Contained in the following Wikifolios

1,345,125.13 €
598,164.92 €
8,557,422.60 €
DE000LS9TPZ0
220,947.81 €
1,299,548.89 €