SIEMENS ENERGY AG NA O.N.

ISIN: DE000ENER6Y0 | WKN: ENER6Y
168.6800-1.8700 -1.10 % 20:48:44
Status: tradeable
 
Bid
168.5200
Bid Size: 294
Ask
168.8400
Ask Size: 294

Performance

Period of time Price Perf.%
1 W
153.490
+11.115
1 M
168.410
+1.271
6 M
120.175
+41.918
YTD
122.775
+38.913
1 Y
85.950
+98.429
3 Y
22.860
+646.063
5 Y
25.620
+565.691

Key Figures

   
Name
SIEMENS ENERGY AG NA O.N.
WKN
ENER6Y
ISIN
DE000ENER6Y0
Tagesumsatz
1.66 Mio.
Abstand Allzeithoch
12.78 %
Abstand 52W Hoch
12.78 %

Trades

TimePriceVolume
20:41:25.017
168.52 €
27
20:03:12.259
168.90 €
6
20:02:14.990
168.84 €
165
19:40:39.218
168.92 €
130
19:29:30.493
168.82 €
120
18:58:00.158
168.80 €
92
18:49:00.360
168.50 €
257
18:47:15.376
168.34 €
500
18:27:58.118
168.20 €
97
18:09:41.781
168.52 €
116
18:09:33.663
168.52 €
150
18:07:18.573
168.48 €
500
17:37:40.051
168.88 €
150
17:20:16.731
169.62 €
1
17:18:50.982
169.90 €
20
17:17:40.522
169.96 €
100
17:13:12.365
170.14 €
117
16:58:05.739
169.76 €
30
16:43:00.356
169.72 €
100
16:42:17.195
169.80 €
2
16:38:52.360
169.92 €
10
16:11:10.250
169.74 €
25
16:08:37.460
169.70 €
95
16:02:04.446
169.50 €
7
15:55:53.743
169.44 €
1
15:41:37.395
169.50 €
23
15:14:31.690
169.22 €
207
14:43:40.544
167.76 €
30
14:42:38.069
167.58 €
23
14:41:16.898
167.82 €
30
14:38:25.396
168.00 €
440
14:37:38.474
167.90 €
240
14:17:49.675
168.34 €
20
13:54:02.870
169.20 €
3
13:25:31.300
168.92 €
4
13:19:31.019
168.80 €
7
13:11:26.515
169.06 €
20
13:04:12.285
168.36 €
33
12:38:19.316
168.34 €
65
12:21:29.375
168.60 €
5
12:10:20.436
169.30 €
4
12:08:50.191
169.18 €
3
12:05:36.398
169.00 €
6
11:57:05.784
169.78 €
20
11:48:06.340
169.58 €
21
11:36:10.179
169.38 €
240
11:32:59.063
169.60 €
30
11:22:50.833
169.46 €
25
11:10:10.762
169.46 €
200
11:10:05.273
169.52 €
50
11:09:25.461
169.44 €
34
10:30:35.651
169.86 €
400
09:53:31.948
171.78 €
100
09:51:55.892
171.86 €
3
09:50:45.042
171.80 €
7
09:48:53.260
171.76 €
300
09:48:07.110
171.70 €
500
09:44:17.250
172.12 €
20
09:41:37.559
172.00 €
500
09:41:37.509
172.00 €
300
09:28:26.188
170.72 €
8
09:22:25.894
169.98 €
2
09:22:08.621
169.86 €
1
09:22:04.950
169.98 €
1,722
09:21:16.633
170.02 €
150
09:19:59.337
169.80 €
70
09:19:19.218
169.54 €
30
09:14:06.934
169.48 €
150
09:12:50.492
170.24 €
270
08:59:08.981
170.22 €
106
08:51:30.649
170.06 €
60
08:49:34.512
170.06 €
100
08:36:19.190
170.16 €
1
08:21:30.555
169.78 €
100
08:10:27.389
169.80 €
6
07:59:59.918
169.58 €
50
07:57:18.309
169.50 €
3
07:38:54.699
168.40 €
40
07:32:09.636
170.88 €
100
07:31:40.756
171.04 €
27
07:30:42.814
171.30 €
40

Quotes

TimeSizeBidAskSize
22:46:39.213
53
148.20 €
149.45 €
53
22:46:33.695
50
148.20 €
149.45 €
50
22:46:28.026
50
148.20 €
149.45 €
50
22:46:13.131
53
148.20 €
149.45 €
53
22:43:37.972
53
148.20 €
149.45 €
53
22:37:11.180
1
148.20 €
149.45 €
1
22:37:07.789
1
148.20 €
149.45 €
1
22:31:10.693
50
148.20 €
149.45 €
50
22:31:04.163
50
148.20 €
149.45 €
50
22:30:57.151
50
148.20 €
149.45 €
50

Turbo Map on SIEMENS ENERGY AG NA O.N.

  • SIEMENS ENERGY AG NA O.N.

    168.6800 € -1.8700 € -1.10 % 20:48:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9D7N Typ: Call   Leverage: 5.23x Strike: 145.000StopLoss: 145.000Maturity: 10.12.2026
WKN: LX9FNG Typ: Call   Leverage: 5.66x Strike: 146.364StopLoss: 146.364Maturity: Open End
WKN: LX9FNH Typ: Call   Leverage: 6.48x Strike: 150.076StopLoss: 150.076Maturity: Open End
WKN: LX9GTG Typ: Call   Leverage: 8.02x Strike: 155.050StopLoss: 155.050Maturity: Open End
WKN: LX9GTF Typ: Call   Leverage: 9.11x Strike: 158.310StopLoss: 158.310Maturity: Open End
WKN: LX9GTH Typ: Call   Leverage: 9.91x Strike: 160.050StopLoss: 160.050Maturity: Open End
WKN: LX9HDD Typ: Call   Leverage: 2.00x Strike: 165.000StopLoss: 165.000Maturity: Open End
WKN: LX9D7L Typ: Call   Leverage: 5.44x Strike: 145.101StopLoss: 145.101Maturity: Open End
WKN: LX9FWW Typ: Call   Leverage: 6.46x Strike: 150.338StopLoss: 150.338Maturity: Open End
WKN: LX9GTE Typ: Call   Leverage: 7.56x Strike: 154.310StopLoss: 154.310Maturity: Open End
WKN: LX9G7W Typ: Call   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 10.12.2026
WKN: LX9FWX Typ: Call   Leverage: 6.17x Strike: 150.000StopLoss: 150.000Maturity: 10.12.2026
WKN: LX9GTJ Typ: Call   Leverage: 7.52x Strike: 155.000StopLoss: 155.000Maturity: 10.12.2026
141.691151.812161.933
Call
WKN: LX880C Typ: Put   Leverage: 6.88x Strike: 180.000StopLoss: 180.000Maturity: 10.12.2026
WKN: LX8WLF Typ: Put   Leverage: 4.88x Strike: 190.000StopLoss: 190.000Maturity: 10.12.2026
172.054182.174192.295
Put

Related Products

103
11

Top Derivate on SIEMENS ENERGY AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.220
2.260
Call
7.52x
10.12.2026
0.240
0.250
Put
6.88x
10.12.2026
2.710
2.750
Call
6.17x
10.12.2026
3.200
3.240
Call
5.23x
10.12.2026
0.340
0.350
Put
4.88x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+3.02 %
Kauf
158
+3.02 %
Verkauf
4
+4.16 %
Kauf
21
+28.41 %
Verkauf
1
+56.39 %

Trends

KaufVerkauf
1T
49.33 %
50.67 %
1W
52.08 %
47.92 %
1M
55.67 %
44.33 %
3M
56.77 %
43.23 %

Contained in the following Wikifolios

505,766.62 €
1,383,977.34 €
9,300,631.79 €
805,966.21 €
DE000LS9TPZ0
245,898.79 €