SIEMENS ENERGY AG NA O.N.
ISIN: DE000ENER6Y0 | WKN: ENER6Y
148.1400 €
-1.9600 -1.31 %
03.08. 23:00
Status: closed
Bid
147.6800 €
Bid Size: 134
Ask
148.6000 €
Ask Size: 134
Performance
1 W | 150.090 | +0.007 | |
1 M | 167.800 | -10.548 | |
6 M | 154.175 | -2.643 | |
YTD | 122.775 | +22.256 | |
1 Y | 98.240 | +52.789 | |
3 Y | 15.620 | +860.948 | |
5 Y | 23.615 | +535.613 |
Key Figures
Name | SIEMENS ENERGY AG NA O.N. |
WKN | ENER6Y |
ISIN | DE000ENER6Y0 |
Tagesumsatz | 1.92 Mio. |
Abstand Allzeithoch | 23.24 % |
Abstand 52W Hoch | 23.24 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 21:18:17.899 | 148.86 € | 10 | |
03.08. 19:51:13.667 | 147.52 € | 3 | |
03.08. 19:29:36.590 | 148.00 € | 150 | |
03.08. 19:29:22.005 | 147.46 € | 101 | |
03.08. 19:20:24.749 | 147.62 € | 1 | |
03.08. 17:28:06.734 | 147.70 € | 20 | |
03.08. 17:26:55.602 | 147.98 € | 7 | |
03.08. 17:14:04.969 | 148.22 € | 1 | |
03.08. 17:06:07.074 | 148.52 € | 30 | |
03.08. 17:03:51.532 | 148.98 € | 10 | |
03.08. 16:56:49.540 | 148.98 € | 30 | |
03.08. 16:54:50.828 | 149.02 € | 10 | |
03.08. 16:54:09.354 | 149.08 € | 300 | |
03.08. 16:49:36.813 | 148.78 € | 300 | |
03.08. 16:48:54.173 | 148.46 € | 300 | |
03.08. 16:42:16.701 | 148.48 € | 50 | |
03.08. 16:41:26.086 | 148.56 € | 300 | |
03.08. 16:31:47.990 | 147.86 € | 31 | |
03.08. 16:30:41.887 | 147.50 € | 50 | |
03.08. 16:27:52.107 | 147.32 € | 25 | |
03.08. 16:27:17.636 | 147.38 € | 50 | |
03.08. 16:17:30.570 | 146.74 € | 1 | |
03.08. 16:16:52.003 | 146.86 € | 1 | |
03.08. 16:08:23.503 | 145.90 € | 1 | |
03.08. 16:01:43.146 | 145.80 € | 2 | |
03.08. 15:59:14.814 | 145.90 € | 5 | |
03.08. 15:53:39.936 | 144.98 € | 100 | |
03.08. 15:52:30.763 | 144.92 € | 1 | |
03.08. 15:43:37.772 | 144.64 € | 27 | |
03.08. 15:27:00.430 | 144.82 € | 49 | |
03.08. 15:18:43.432 | 144.68 € | 27 | |
03.08. 15:09:54.093 | 144.24 € | 10 | |
03.08. 15:09:33.444 | 144.20 € | 82 | |
03.08. 15:09:33.419 | 144.20 € | 148 | |
03.08. 14:56:49.107 | 144.52 € | 40 | |
03.08. 14:52:16.238 | 144.56 € | 30 | |
03.08. 14:38:56.596 | 144.86 € | 30 | |
03.08. 14:32:27.058 | 145.00 € | 11 | |
03.08. 14:29:56.041 | 144.56 € | 5 | |
03.08. 14:13:54.880 | 144.96 € | 50 | |
03.08. 14:11:54.434 | 145.00 € | 300 | |
03.08. 13:45:46.835 | 145.70 € | 540 | |
03.08. 13:28:04.940 | 146.20 € | 75 | |
03.08. 13:20:21.647 | 146.08 € | 540 | |
03.08. 12:55:48.841 | 145.54 € | 50 | |
03.08. 12:54:32.261 | 145.44 € | 33 | |
03.08. 12:52:32.347 | 145.42 € | 15 | |
03.08. 12:51:46.836 | 145.48 € | 75 | |
03.08. 12:50:45.159 | 145.48 € | 50 | |
03.08. 12:47:59.448 | 145.84 € | 500 | |
03.08. 12:43:02.295 | 145.56 € | 500 | |
03.08. 12:36:22.285 | 145.54 € | 101 | |
03.08. 12:29:07.182 | 145.66 € | 10 | |
03.08. 12:21:43.806 | 145.90 € | 1 | |
03.08. 12:09:02.526 | 146.56 € | 14 | |
03.08. 11:33:20.974 | 147.16 € | 1,000 | |
03.08. 11:25:34.342 | 147.06 € | 200 | |
03.08. 11:21:42.813 | 147.54 € | 30 | |
03.08. 11:18:39.099 | 147.46 € | 50 | |
03.08. 11:00:31.553 | 147.88 € | 80 | |
03.08. 10:34:17.197 | 147.38 € | 20 | |
03.08. 10:33:24.571 | 146.94 € | 108 | |
03.08. 10:16:47.981 | 147.20 € | 13 | |
03.08. 10:15:15.593 | 147.72 € | 30 | |
03.08. 10:03:51.887 | 148.18 € | 10 | |
03.08. 10:00:44.341 | 147.96 € | 100 | |
03.08. 09:51:00.742 | 148.34 € | 1,000 | |
03.08. 09:49:17.315 | 148.68 € | 1,000 | |
03.08. 09:43:51.959 | 148.14 € | 250 | |
03.08. 09:40:08.426 | 148.00 € | 100 | |
03.08. 09:39:32.935 | 148.12 € | 1 | |
03.08. 09:30:21.367 | 148.80 € | 250 | |
03.08. 09:29:05.898 | 148.74 € | 500 | |
03.08. 09:28:14.855 | 148.66 € | 82 | |
03.08. 09:24:28.217 | 148.40 € | 555 | |
03.08. 09:21:13.209 | 148.24 € | 100 | |
03.08. 09:15:09.122 | 148.30 € | 400 | |
03.08. 09:14:58.349 | 148.24 € | 100 | |
03.08. 09:08:47.295 | 147.98 € | 8 | |
03.08. 09:08:08.164 | 148.24 € | 529 | |
03.08. 09:07:10.237 | 148.10 € | 49 | |
03.08. 09:06:51.757 | 148.10 € | 70 | |
03.08. 09:05:02.902 | 148.70 € | 75 | |
03.08. 09:03:24.883 | 148.48 € | 1 | |
03.08. 09:02:26.624 | 148.68 € | 1 | |
03.08. 09:01:30.944 | 148.94 € | 70 | |
03.08. 09:01:18.273 | 149.44 € | 10 | |
03.08. 09:01:12.894 | 149.66 € | 30 | |
03.08. 09:01:05.216 | 149.52 € | 390 | |
03.08. 08:55:18.643 | 150.90 € | 5 | |
03.08. 08:52:15.929 | 152.22 € | 6 | |
03.08. 08:52:14.833 | 151.70 € | 100 | |
03.08. 08:52:10.564 | 152.32 € | 390 | |
03.08. 08:32:14.947 | 151.24 € | 8 | |
03.08. 08:28:23.331 | 151.20 € | 14 | |
03.08. 08:12:27.284 | 151.50 € | 2 | |
03.08. 08:10:31.088 | 151.16 € | 9 | |
03.08. 07:54:43.475 | 151.02 € | 49 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:46:39.213 | 53 | 148.20 € | 149.45 € | 53 |
22:46:33.695 | 50 | 148.20 € | 149.45 € | 50 |
22:46:28.026 | 50 | 148.20 € | 149.45 € | 50 |
22:46:13.131 | 53 | 148.20 € | 149.45 € | 53 |
22:43:37.972 | 53 | 148.20 € | 149.45 € | 53 |
22:37:11.180 | 1 | 148.20 € | 149.45 € | 1 |
22:37:07.789 | 1 | 148.20 € | 149.45 € | 1 |
22:31:10.693 | 50 | 148.20 € | 149.45 € | 50 |
22:31:04.163 | 50 | 148.20 € | 149.45 € | 50 |
22:30:57.151 | 50 | 148.20 € | 149.45 € | 50 |
Top Turbos on SIEMENS ENERGY AG NA O.N.
1.500 | 1.580 | Call | 9.67x | 10.12.2026 | |
2.000 | 2.080 | Call | 7.30x | 10.12.2026 | |
2.490 | 2.570 | Call | 5.88x | 10.12.2026 | |
2.970 | 3.050 | Call | 4.95x | 10.12.2026 | |
3.450 | 3.530 | Call | 4.27x | 10.12.2026 | |
0.230 | 0.240 | Put | 6.33x | 10.12.2026 | |
0.340 | 0.350 | Put | 4.31x | 10.12.2026 | |
0.440 | 0.450 | Put | 3.35x | 10.12.2026 | |
0.550 | 0.560 | Put | 2.68x | 10.12.2026 | |
0.650 | 0.660 | Put | 2.27x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 3 | +3.97 % | |
Verkauf | 1 | -6.73 % | |
Verkauf | 5 | -1.19 % | |
Verkauf | 5 | -1.19 % | |
Verkauf | 5 | +16.63 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 31.25 % | 68.75 % | |
1W | 57.72 % | 42.28 % | |
1M | 54.11 % | 45.89 % | |
3M | 54.68 % | 45.32 % |
Contained in the following Wikifolios
DE000LS9UYB1
449,032.24 €
DE000LS9NE38
9,187,652.39 €
DE000LS9CHS8
549,631.81 €
DE000LS9URS9
30,599.47 €
DE000LS9UU39
59,323.75 €