OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612
280.0000-9.2500 -3.20 % 05.05. 23:00
Status: closed
 
Bid
279.5000
Bid Size: 17
Aks
280.5000
Ask Size: 17

Performance

Period of time Price Perf.%
1 W
273.000
+1.465
1 M
274.500
+0.911
6 M
103.250
+168.281
YTD
121.500
+127.984
1 Y
70.800
+291.243
3 Y
32.500
+752.308
5 Y
35.925
+671.051

Key Figures

   
Name
OHB SE O.N.
WKN
593612
ISIN
DE0005936124
Tagesumsatz
119.80 Tsd.
Abstand Allzeithoch
24.93 %
Abstand 52W Hoch
24.93 %

Trades

TimePriceVolume
05.05. 21:19:31.624
277.00 €
1
05.05. 20:28:01.638
277.00 €
30
05.05. 19:56:48.094
277.00 €
1
05.05. 19:29:56.934
279.50 €
26
05.05. 18:56:07.023
277.00 €
2
05.05. 18:53:06.795
277.00 €
4
05.05. 16:36:06.630
277.50 €
3
05.05. 16:34:16.641
283.00 €
25
05.05. 16:29:22.202
287.00 €
1
05.05. 13:12:37.560
292.50 €
300
05.05. 12:25:14.627
295.00 €
1
05.05. 10:15:31.421
288.50 €
20

Quotes

TimeSizeBidAskSize
21:46:24.872
15
258.00 €
261.00 €
15
21:46:24.998
1
258.00 €
261.00 €
1
17:22:01.159
20
259.00 €
262.00 €
20
17:15:20.404
10
260.00 €
263.00 €
10
16:34:44.555
8
263.00 €
266.00 €
8
15:30:41.356
25
264.00 €
266.00 €
25
13:30:17.656
1
257.00 €
261.00 €
1
12:22:27.331
6
254.00 €
259.00 €
6
12:00:39.739
10
243.00 €
246.00 €
10
11:51:57.177
50
243.00 €
246.00 €
50

Turbo Map on OHB SE O.N.

  • OHB SE O.N.

    280.0000 € -9.2500 € -3.20 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8KWX Typ: Call   Leverage: 4.29x Strike: 240.000StopLoss: 240.000Maturity: 10.12.2026
WKN: LX8KMZ Typ: Call   Leverage: 4.31x Strike: 244.000StopLoss: 244.000Maturity: Open End
WKN: LX8MKH Typ: Call   Leverage: 5.02x Strike: 254.066StopLoss: 254.066Maturity: Open End
WKN: LX8WZA Typ: Call   Leverage: 5.98x Strike: 260.000StopLoss: 260.000Maturity: 10.12.2026
WKN: LX8XWT Typ: Call   Leverage: 5.98x Strike: 264.020StopLoss: 264.020Maturity: Open End
WKN: LX8XWR Typ: Call   Leverage: 7.43x Strike: 274.020StopLoss: 274.020Maturity: Open End
WKN: LX8MKJ Typ: Call   Leverage: 4.95x Strike: 253.694StopLoss: 253.694Maturity: Open End
235.200252.000268.800
Call
WKN: LX8UA6 Typ: Put   Leverage: 3.91x Strike: 320.000StopLoss: 320.000Maturity: 10.12.2026
285.600302.400319.200
Put

Related Products

23
3

Top Derivate on OHB SE O.N.

Local ID Bid Ask Type Leverage Maturity
4.230
5.030
Call
5.98x
10.12.2026
6.060
6.860
Call
4.29x
10.12.2026
6.690
7.490
Put
3.91x
10.12.2026
7.880
8.680
Call
3.35x
10.12.2026
9.690
10.490
Call
2.75x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
4
+12.82 %
Verkauf
5
+73.76 %
Verkauf
2
+10.49 %
Verkauf
20
-0.24 %

Trends

KaufVerkauf
1T
53.85 %
46.15 %
1W
37.93 %
62.07 %
1M
54.09 %
45.91 %
3M
56.89 %
43.11 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,195,393.51 €
388,447.31 €
225,679.84 €
DE000LS9BCP7
783,284.40 €
DE000LS9AWD3
1,317,633.54 €