OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612
204.7500 € +11.6500 +6.03 % 10:38:25
Status: tradeable
 
Bid
204.5000 €
Bid Size: 26
Ask
205.0000 €
Ask Size: 26

Performance

Period of time Price Perf.%
1 W
218.500
-9.039
1 M
158.300
+25.553
6 M
298.500
-33.417
YTD
121.500
+63.580
1 Y
100.300
+98.156
3 Y
42.075
+372.371
5 Y
39.750
+400.000

Key Figures

   
Name
OHB SE O.N.
WKN
593612
ISIN
DE0005936124
Tagesumsatz
174.49 Tsd.
Abstand Allzeithoch
70.77 %
Abstand 52W Hoch
70.77 %

Trades

TimePriceVolume
10:20:31.801
201.50 €
1
10:16:03.434
201.50 €
1
09:51:09.878
200.50 €
145
09:50:46.172
201.00 €
145
09:50:21.081
200.50 €
145
09:50:04.936
201.50 €
145
09:50:02.497
201.50 €
145
09:46:10.673
203.50 €
1
09:20:37.149
194.40 €
91
09:17:07.036
194.00 €
26
08:24:00.515
194.00 €
2
08:12:01.968
193.60 €
26

Quotes

TimeSizeBidAskSize
21:46:24.998
1
258.00 €
261.00 €
1
21:46:24.872
15
258.00 €
261.00 €
15
17:22:01.159
20
259.00 €
262.00 €
20
17:15:20.404
10
260.00 €
263.00 €
10
16:34:44.555
8
263.00 €
266.00 €
8
15:30:41.356
25
264.00 €
266.00 €
25
13:30:17.656
1
257.00 €
261.00 €
1
12:22:27.331
6
254.00 €
259.00 €
6
12:00:39.739
10
243.00 €
246.00 €
10
11:51:57.177
50
243.00 €
246.00 €
50

Top Turbos on OHB SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.420
0.430
Call
4.94x
10.12.2026
0.420
0.430
Call
4.94x
17.06.2027
0.600
0.610
Call
3.42x
10.12.2026
0.610
0.620
Call
3.36x
17.06.2027
0.780
0.790
Call
2.58x
10.12.2026
0.570
0.580
Put
3.36x
17.06.2027
1.000
1.010
Put
1.97x
17.06.2027
1.020
1.030
Put
1.91x
10.12.2026
1.420
1.430
Put
1.38x
17.06.2027
1.460
1.470
Put
1.35x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+27.16 %
Verkauf
1
-2.54 %
Verkauf
1
-2.54 %
Verkauf
1
-2.54 %
Verkauf
1
-2.54 %

Trends

KaufVerkauf
1W
57.95 %
42.05 %
3M
56.76 %
43.24 %

Contained in the following Wikifolios

13,197,796.56 €
1,322,713.91 €
DE000LS9NLJ6
5,034,220.74 €
352,590.58 €
DE000LS9BPN4
505,074.15 €