OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612
171.4000 € -0.4000 -0.23 % 20:41:56
Status: tradeable
 
Bid
170.6000 €
Bid Size: 29
Ask
172.2000 €
Ask Size: 29

Performance

Period of time Price Perf.%
1 W
186.300
-7.783
1 M
186.300
-7.783
6 M
274.500
-37.413
YTD
121.500
+41.399
1 Y
172.750
-0.550
3 Y
42.700
+302.342
5 Y
37.525
+357.828

Key Figures

   
Name
OHB SE O.N.
WKN
593612
ISIN
DE0005936124
Tagesumsatz
73.69 Tsd.
Abstand Allzeithoch
74.74 %
Abstand 52W Hoch
74.74 %

Trades

TimePriceVolume
16:44:08.903
171.80 €
12
16:40:44.363
172.00 €
1
16:34:03.022
172.00 €
1
16:34:02.050
172.00 €
4
16:34:01.268
172.00 €
4
16:34:00.297
172.00 €
4
16:33:59.412
172.00 €
4
16:33:58.657
172.00 €
4
16:33:57.710
172.00 €
4
16:33:56.848
172.00 €
4
16:33:55.905
172.00 €
4
16:33:55.060
172.00 €
4
16:33:54.179
172.00 €
4
16:33:53.402
172.00 €
4
16:33:52.573
172.00 €
4
11:09:12.275
173.80 €
22
11:09:08.052
173.80 €
22
11:09:04.528
173.80 €
22
11:09:00.179
173.80 €
22
11:08:19.105
173.60 €
22
11:08:15.968
173.60 €
22
11:08:12.421
173.60 €
22
11:08:08.615
173.60 €
22
11:08:05.182
173.60 €
22
11:08:01.425
173.60 €
22
09:06:41.241
172.40 €
40
08:12:25.265
174.00 €
63
07:50:42.570
174.00 €
40

Quotes

TimeSizeBidAskSize
21:46:24.872
15
258.00 €
261.00 €
15
21:46:24.998
1
258.00 €
261.00 €
1
17:22:01.159
20
259.00 €
262.00 €
20
17:15:20.404
10
260.00 €
263.00 €
10
16:34:44.555
8
263.00 €
266.00 €
8
15:30:41.356
25
264.00 €
266.00 €
25
13:30:17.656
1
257.00 €
261.00 €
1
12:22:27.331
6
254.00 €
259.00 €
6
12:00:39.739
10
243.00 €
246.00 €
10
11:51:57.177
50
243.00 €
246.00 €
50

Top Turbos on OHB SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
6.25x
10.12.2026
0.440
0.470
Call
3.78x
10.12.2026
0.620
0.650
Call
2.71x
10.12.2026
0.460
0.490
Put
3.62x
10.12.2026
0.900
0.930
Put
1.88x
10.12.2026
1.330
1.360
Put
1.28x
10.12.2026
1.770
1.800
Put
0.96x
10.12.2026
2.210
2.240
Put
0.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-1.64 %
Verkauf
2
-16.40 %
Verkauf
11
-16.40 %
Verkauf
11
-16.40 %
Verkauf
11
-16.40 %

Trends

KaufVerkauf
1W
60.71 %
39.29 %
1M
65.11 %
34.89 %
3M
63.68 %
36.32 %

Contained in the following Wikifolios

DE000LS9GGD3
11,765,985.24 €
14,753,458.34 €
333,554.05 €
DE000LS9BCP7
874,177.02 €
318,598.13 €