OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612  Trade now
112.0000+3.0000 +2.75 % 13.11. 22:58
Bid
111.5000
Bid Size: 9
Ask
112.5000
Bid Ask: 9
TimePriceVolume
13.11. 12:56:10.856
111.50 €
10
13.11. 12:03:59.121
111.00 €
60
13.11. 11:57:41.815
111.00 €
96
13.11. 11:57:32.045
111.00 €
96
13.11. 11:40:20.045
113.00 €
15
13.11. 09:38:04.801
117.00 €
76
13.11. 09:30:05.110
118.00 €
30
13.11. 08:23:37.880
111.00 €
37
TimeSizeBidAskSize
12:58:20.722
10
110.50 €
111.50 €
10
12:56:17.814
10
110.50 €
111.50 €
10
12:56:07.967
10
110.50 €
111.50 €
10
12:03:58.227
60
110.00 €
111.00 €
60
11:40:20.034
15
112.00 €
113.00 €
15
09:30:05.074
30
116.00 €
118.00 €
30
09:29:27.338
30
116.00 €
118.00 €
30
09:03:51.336
100
112.50 €
113.00 €
100
09:03:51.337
100
112.50 €
113.00 €
100
09:03:51.337
100
112.50 €
113.00 €
100

Master Data

   
Local ID
593612
ISIN
DE0005936124
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
17.47 Mio.
Market Capitalization
1.95 Mrd.

Turnover

   
Daily turnover
47.32 Tsd.

Key Figures

   
Distance all time high
43.54 %
Distance 52-week-High
43.54 %
Distance 52-week-Low
169.42 %
Vola 30 days
14.56 %
Vola 250 days
42.19 %
KGV
22.80 (2021)
KCV
15.29 (2020)
Price gain/Stock
1.580 (2021)
Cashflow/Stock
2.520 (2020)

Performance

Period of time Price Perf.%
1 W
100.000
+9.250
1 M
124.500
-12.249
6 M
66.400
+64.533
YTD
47.950
+127.842
1 Y
45.950
+137.758
3 Y
30.950
+252.989
5 Y
38.000
+187.500

Turbo Map on OHB SE O.N.

  • OHB SE O.N.

    112.0000 € +3.0000 € +2.75 % 13.11.
Turbos
OpenEnd without SL
OpenEnd with SL
94.080100.800107.520
Call
114.240120.960127.680
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-
Verkauf
25
-
Kauf
20
-
Kauf
10
-
Verkauf
40
-