OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612
170.6000 € +0.9000 +0.53 % 07:41:33
Status: tradeable
 
Bid
169.4000 €
Bid Size: 30
Ask
171.8000 €
Ask Size: 30

Performance

Period of time Price Perf.%
1 W
175.600
+0.740
1 M
198.100
-10.702
6 M
274.500
-35.556
YTD
121.500
+45.597
1 Y
79.600
+122.236
3 Y
42.675
+314.528
5 Y
39.050
+353.009

Key Figures

   
Name
OHB SE O.N.
WKN
593612
ISIN
DE0005936124
Tagesumsatz
0.00
Abstand Allzeithoch
73.99 %
Abstand 52W Hoch
73.99 %

Trades

TimePriceVolume
24.09. 18:28:42.044
169.60 €
212
24.09. 18:04:44.673
169.80 €
17
24.09. 17:50:13.423
171.80 €
13
24.09. 17:08:34.825
170.80 €
100
24.09. 17:00:50.781
169.80 €
15
24.09. 16:30:59.170
169.60 €
22
24.09. 16:30:03.012
169.60 €
6
24.09. 16:16:49.473
167.80 €
1
24.09. 16:05:54.718
167.60 €
13
24.09. 16:05:51.599
167.60 €
13
24.09. 15:50:22.107
165.60 €
21
24.09. 15:39:59.846
166.60 €
19
24.09. 15:29:40.416
166.40 €
60
24.09. 15:20:30.183
166.60 €
30
24.09. 15:17:37.474
166.40 €
65
24.09. 15:13:34.971
166.40 €
150
24.09. 15:11:20.034
166.40 €
12
24.09. 14:36:23.408
166.40 €
2
24.09. 14:25:42.079
168.00 €
10
24.09. 14:25:05.536
167.20 €
10
24.09. 13:17:03.433
170.40 €
1
24.09. 12:30:41.314
170.40 €
1
24.09. 12:26:06.942
170.60 €
30
24.09. 11:09:41.986
170.40 €
14
24.09. 10:20:22.028
170.40 €
62

Quotes

TimeSizeBidAskSize
21:46:24.872
15
258.00 €
261.00 €
15
21:46:24.998
1
258.00 €
261.00 €
1
17:22:01.159
20
259.00 €
262.00 €
20
17:15:20.404
10
260.00 €
263.00 €
10
16:34:44.555
8
263.00 €
266.00 €
8
15:30:41.356
25
264.00 €
266.00 €
25
13:30:17.656
1
257.00 €
261.00 €
1
12:22:27.331
6
254.00 €
259.00 €
6
12:00:39.739
10
243.00 €
246.00 €
10
11:51:57.177
50
243.00 €
246.00 €
50

Top Turbos on OHB SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.290
Call
6.40x
10.12.2026
0.420
0.470
Call
3.81x
10.12.2026
0.600
0.650
Call
2.71x
10.12.2026
0.460
0.510
Put
3.50x
10.12.2026
0.890
0.940
Put
1.85x
10.12.2026
1.330
1.380
Put
1.25x
10.12.2026
1.770
1.820
Put
0.94x
10.12.2026
2.210
2.260
Put
0.76x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
354
+2.74 %
Verkauf
30
-4.76 %
Kauf
1
-20.27 %
Kauf
10
-
Kauf
3
-3.57 %

Trends

KaufVerkauf
1T
63.16 %
36.84 %
1W
68.37 %
31.63 %
1M
62.69 %
37.31 %
3M
65.79 %
34.21 %

Contained in the following Wikifolios

15,129,553.27 €
DE000LS9BCP7
836,701.20 €
303,504.62 €
358,591.12 €
DE000LS9CAV7
868,097.96 €