OHB SE O.N.

ISIN: DE0005936124 | WKN: 593612
228.0000-5.5000 -2.36 % 15:49:06
Status: tradeable
 
Bid
227.5000
Bid Size: 22
Ask
228.5000
Ask Size: 22

Performance

Period of time Price Perf.%
1 W
234.250
-0.320
1 M
270.000
-13.519
6 M
275.500
-15.245
YTD
121.500
+92.181
1 Y
67.400
+246.439
3 Y
42.750
+446.199
5 Y
41.450
+463.329

Key Figures

   
Name
OHB SE O.N.
WKN
593612
ISIN
DE0005936124
Tagesumsatz
115.64 Tsd.
Abstand Allzeithoch
65.66 %
Abstand 52W Hoch
65.66 %

Trades

TimePriceVolume
15:48:34.788
228.00 €
1
15:32:00.723
225.50 €
25
15:01:14.554
224.00 €
35
14:21:18.357
223.50 €
50
14:17:15.239
223.00 €
25
14:16:15.624
223.50 €
75
14:15:54.206
223.50 €
40
14:14:09.491
223.50 €
50
14:14:01.709
223.50 €
36
14:10:29.048
222.00 €
10
13:36:42.011
226.00 €
20
13:31:14.208
225.50 €
10
13:25:40.506
225.50 €
24
13:13:18.654
226.50 €
6
13:06:06.214
227.00 €
6
13:00:50.462
227.50 €
20
11:54:53.136
228.00 €
12
10:56:32.489
230.00 €
1
08:45:07.568
235.00 €
3
08:02:46.358
233.00 €
20
08:02:21.501
233.00 €
22
08:01:36.009
233.00 €
22

Quotes

TimeSizeBidAskSize
21:46:24.998
1
258.00 €
261.00 €
1
21:46:24.872
15
258.00 €
261.00 €
15
17:22:01.159
20
259.00 €
262.00 €
20
17:15:20.404
10
260.00 €
263.00 €
10
16:34:44.555
8
263.00 €
266.00 €
8
15:30:41.356
25
264.00 €
266.00 €
25
13:30:17.656
1
257.00 €
261.00 €
1
12:22:27.331
6
254.00 €
259.00 €
6
12:00:39.739
10
243.00 €
246.00 €
10
11:51:57.177
50
243.00 €
246.00 €
50

Top Turbos on OHB SE O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.310
Call
8.05x
10.12.2026
0.480
0.500
Call
4.80x
10.12.2026
0.660
0.680
Call
3.47x
10.12.2026
0.840
0.860
Call
2.72x
10.12.2026
1.020
1.040
Call
2.23x
10.12.2026
0.780
0.800
Put
2.78x
10.12.2026
1.210
1.230
Put
1.82x
10.12.2026
1.640
1.660
Put
1.35x
10.12.2026
2.910
-
Put
0.78x
10.12.2026
5.530
-
Put
0.41x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
-
Kauf
7
-
Kauf
1
+25.15 %
Kauf
31
+2.98 %
Verkauf
16
+3.06 %

Trends

KaufVerkauf
1W
47.95 %
52.05 %
1M
53.82 %
46.18 %
3M
59.22 %
40.78 %

Contained in the following Wikifolios

433,119.88 €
370,493.48 €
1,830,981.87 €
236,728.93 €
DE000LS9BQQ5
494,231.75 €