X(IE)-MSCI WORLD 1D

ISIN: IE00BK1PV551 | WKN: A1XEY2
111.2525-1.1025 -0.98 % 08:02:53
Bid
111.1600
Bid Size: 156
Ask
111.3450
Ask Size: 156

Basedata

   
WKN
A1XEY2
ISIN
IE00BK1PV551
Tagesumsatz
5.68 Tsd.
Abstand Allzeithoch
Abstand 52W Hoch

Trades

TimePriceVolume
07:30:57.807
111.435 €
51
25.06. 18:48:17.478
112.095 €
10
25.06. 15:54:51.470
111.955 €
30
25.06. 09:54:04.477
113.02 €
3
25.06. 09:12:27.751
112.97 €
8
25.06. 08:12:12.668
112.78 €
2

Quotes

TimeSizeBidAskSize
22:15:07.011
20
98.902 €
99.094 €
20
19:38:12.867
179
99.582 €
99.728 €
179
16:27:49.392
100
99.766 €
99.854 €
100
16:18:16.863
100
99.822 €
99.902 €
100
16:18:07.548
100
99.848 €
99.934 €
100
15:59:47.069
9
99.798 €
99.862 €
9
15:59:46.729
9
99.798 €
99.862 €
9
14:53:38.250
150
99.614 €
99.68 €
150
13:13:36.017
152
99.394 €
99.464 €
152
12:58:22.502
10
99.256 €
99.336 €
10