X(IE)-MSCI WORLD 1D

ISIN: IE00BK1PV551 | WKN: A1XEY2
97.9500- 0.00 % 18:58:13
Geld
97.8680
Stück: 179
Brief
98.0320
Stück: 179

Performance

Zeitraum Kurs Perf.%
1 Woche
101.275
-3.283
1 Monat
103.485
-5.349
6 Monate
97.872
+0.080
Lfd. Jahr
101.708
-3.694
1 Jahr
91.176
+7.430
3 Jahre
66.243
+47.865
5 Jahre
63.892
+53.306

Basedata

   
WKN
A1XEY2
ISIN
IE00BK1PV551
Tagesumsatz
0.00
Abstand Allzeithoch
6.48 %
Abstand 52W Hoch
6.48 %

Trades

TimePriceVolume
20.03. 21:52:07.485
98.014 €
344
20.03. 20:19:11.672
98.028 €
1
20.03. 16:05:18.200
98.852 €
172
20.03. 15:03:42.901
99.24 €
37
20.03. 15:01:48.986
99.138 €
700
20.03. 14:48:09.688
99.542 €
81
20.03. 09:59:33.027
99.998 €
11
20.03. 09:33:54.400
99.988 €
60

Quotes

TimeSizeBidAskSize
21:52:06.777
344
97.928 €
98.014 €
344
21:51:52.056
460
97.978 €
98.062 €
460
17:20:21.310
3
98.826 €
98.864 €
3
16:39:30.916
20
98.812 €
98.864 €
20
16:05:14.174
172
98.852 €
98.898 €
172
15:03:37.865
37
99.21 €
99.24 €
37
15:01:47.097
700
99.138 €
99.17 €
700
14:48:09.510
81
99.542 €
99.59 €
81
14:32:07.331
3
99.56 €
99.61 €
3
09:59:27.759
11
99.96 €
99.998 €
11