STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438
26.6850-1.3500 -4.82 % 20.03. 22:14
Status: closed
 
Bid
26.5700
Bid Size: 179
Aks
26.8000
Ask Size: 179

Performance

Period of time Price Perf.%
1 W
28.730
+0.687
1 M
28.540
+1.358
6 M
23.648
+22.328
YTD
23.398
+23.635
1 Y
22.668
+27.617
3 Y
45.655
-36.639
5 Y
31.615
-8.501

Key Figures

   
Name
STMICROELECTRONICS
WKN
893438
ISIN
NL0000226223
Tagesumsatz
12.93 Tsd.
Abstand Allzeithoch
61.89 %
Abstand 52W Hoch
4.08 %

Trades

TimePriceVolume
20.03. 18:29:28.251
26.795 €
130
20.03. 17:24:43.335
27.00 €
45
20.03. 16:10:04.248
27.155 €
17
20.03. 13:06:24.153
28.205 €
75
20.03. 12:05:49.637
28.25 €
200

Quotes

TimeSizeBidAskSize
18:29:28.239
130
26.69 €
26.795 €
130
17:24:43.323
45
26.99 €
27.00 €
45
16:10:03.954
17
27.155 €
27.17 €
17
14:17:27.883
200
28.035 €
28.05 €
200
13:06:16.403
75
28.19 €
28.205 €
75
13:04:54.434
75
28.13 €
28.145 €
75
12:58:35.510
75
28.20 €
28.21 €
75
12:31:58.215
75
28.25 €
28.255 €
75
12:31:34.188
75
28.255 €
28.27 €
75
12:31:13.044
100
28.235 €
28.25 €
100

Turbo Map on STMICROELECTRONICS

  • STMICROELECTRONICS

    26.6850 € -1.3500 € -4.82 % 20.03.
Turbos
OpenEnd without SL
OpenEnd with SL
22.41524.01725.618
Call
27.21928.82030.421
Put

Wikifolio