STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438
35.8950 € -4.8125 -11.82 % 22:59:34
Status: closed
 
Bid
35.4200 €
Bid Size: 123
Ask
36.3700 €
Ask Size: 123

Performance

Period of time Price Perf.%
1 W
43.215
+0.469
1 M
51.200
-15.200
6 M
48.898
-11.207
YTD
23.398
+85.565
1 Y
21.068
+106.088
3 Y
38.500
+12.773
5 Y
43.940
-1.189

Key Figures

   
Name
STMICROELECTRONICS
WKN
893438
ISIN
NL0000226223
Tagesumsatz
25.58 Tsd.
Abstand Allzeithoch
42.80 %
Abstand 52W Hoch
38.72 %

Trades

TimePriceVolume
22:39:06.521
36.415 €
7
17:01:54.411
35.935 €
296
16:58:44.507
36.21 €
100
15:43:27.972
38.31 €
112
14:15:59.106
39.455 €
50
10:39:27.567
40.13 €
20
09:58:46.170
40.00 €
100

Quotes

TimeSizeBidAskSize
16:01:01.616
24
27.485 €
27.495 €
24
11:05:38.442
475
25.455 €
25.465 €
475
10:37:22.838
136
25.49 €
25.50 €
136
09:08:22.708
90
26.035 €
26.055 €
90
09:07:42.015
90
26.055 €
26.08 €
90
09:06:59.303
90
26.115 €
26.135 €
90
08:43:16.239
300
26.13 €
26.205 €
300
08:41:42.179
189
26.11 €
26.21 €
189
08:09:36.281
189
26.175 €
26.34 €
189
08:07:56.464
189
26.19 €
26.355 €
189

Top Turbos on STMICROELECTRONICS

Local ID Bid Ask Type Leverage Maturity
0.043
0.053
Call
74.86x
16.06.2027
0.240
0.280
Call
14.01x
16.06.2027
0.450
0.490
Call
7.75x
16.06.2027
0.640
0.680
Call
5.52x
16.06.2027
0.840
0.880
Call
4.23x
16.06.2027
1.040
1.080
Call
3.44x
16.06.2027
1.240
1.280
Call
2.89x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-0.70 %
Verkauf
30
+164.00 %
Verkauf
110
+16.29 %
Kauf
1000
-0.88 %
Verkauf
70
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
36.36 %
63.64 %
1M
53.52 %
46.48 %
3M
58.56 %
41.44 %

Contained in the following Wikifolios

286,794.51 €
1,382,705.54 €
DE000LS9RBL4
130,922.19 €
104,645.78 €
438,812.06 €