STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438
41.8675+0.2800 +0.67 % 22:58:09
Status: closed
 
Bid
41.7700
Bid Size: 121
Ask
41.9650
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
44.340
-6.208
1 M
47.190
-11.872
6 M
29.808
+39.520
YTD
23.398
+77.743
1 Y
23.010
+80.737
3 Y
41.158
+1.045
5 Y
40.163
+3.548

Key Figures

   
Name
STMICROELECTRONICS
WKN
893438
ISIN
NL0000226223
Tagesumsatz
212.68
Abstand Allzeithoch
45.21 %
Abstand 52W Hoch
41.30 %

Trades

TimePriceVolume
09:14:11.314
42.535 €
5
15.09. 15:26:33.230
42.10 €
36
15.09. 15:26:33.201
42.10 €
36

Quotes

TimeSizeBidAskSize
16:01:01.616
24
27.485 €
27.495 €
24
11:05:38.442
475
25.455 €
25.465 €
475
10:37:22.838
136
25.49 €
25.50 €
136
09:08:22.708
90
26.035 €
26.055 €
90
09:07:42.015
90
26.055 €
26.08 €
90
09:06:59.303
90
26.115 €
26.135 €
90
08:43:16.239
300
26.13 €
26.205 €
300
08:41:42.179
189
26.11 €
26.21 €
189
08:09:36.281
189
26.175 €
26.34 €
189
08:07:56.464
189
26.19 €
26.355 €
189

Top Turbos on STMICROELECTRONICS

Local ID Bid Ask Type Leverage Maturity
0.300
0.340
Call
13.29x
16.06.2027
0.500
0.540
Call
8.18x
16.06.2027
0.710
0.750
Call
5.83x
16.06.2027
0.910
0.950
Call
4.57x
16.06.2027
1.110
1.150
Call
3.76x
16.06.2027
1.300
1.340
Call
3.22x
16.06.2027
1.500
1.540
Call
2.80x
16.06.2027
1.690
1.730
Call
2.49x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
+38.89 %
Kauf
5395
-
Kauf
797
-
Kauf
5
+17.33 %
Verkauf
20
+195.91 %

Trends

KaufVerkauf
1T
100.00 %
1W
70.00 %
30.00 %
1M
65.82 %
34.18 %
3M
55.34 %
44.66 %

Contained in the following Wikifolios

1,778,997.25 €
360,590.33 €
148,421.84 €
128,963.56 €
DE000LS9RBL4
160,649.55 €