STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438  Trade now
37.7325-0.0100 -0.03 % 23.10. 11:28
Bid
37.6050
Bid Size: 2,650
Ask
37.8600
Bid Ask: 2,650
TimePriceVolume
22.10. 10:43:37.655
37.95 €
127
21.10. 21:50:47.253
37.83 €
75
21.10. 18:42:34.214
37.395 €
115
21.10. 12:33:16.118
37.37 €
80
TimeSizeBidAskSize
23.10. 10:57:00
2,650
37.605 €
37.86 €
2,650
23.10. 10:26:00
2,650
37.605 €
37.86 €
2,650
23.10. 09:55:00
2,650
37.605 €
37.86 €
2,650
23.10. 09:23:00
2,650
37.605 €
37.86 €
2,650
23.10. 09:14:00
2,650
37.615 €
37.87 €
2,650
23.10. 09:01:00
265
37.615 €
37.87 €
265
22.10. 22:50:00
132
37.615 €
37.87 €
132
22.10. 22:28:00
132
37.63 €
37.885 €
132
22.10. 22:13:00
132
37.64 €
37.895 €
132

Master Data

Local ID
893438
ISIN
NL0000226223
Business
Halbleiterindustrie
Origin
Niederlande
Number of Shares
905.42 Mio.
Market Capitalization
34.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
50.26 %
Distance 52-week-High
6.54 %
Distance 52-week-Low
48.43 %
Vola 30 days
14.44 %
Vola 250 days
41.87 %
KGV
24.40 (2020)
KCV
13.10 (2020)
Price gain/Stock
1.240 (2020)
Cashflow/Stock
2.310 (2020)

Performance

Period of time Price Perf.%
1 W
36.753
+2.721
1 M
39.800
-5.144
6 M
32.133
+17.490
YTD
31.650
+19.281
1 Y
28.625
+31.886
3 Y
13.650
+176.575
5 Y
7.369
+412.315

Turbo Map on STMICROELECTRONICS

  • STMICROELECTRONICS

    37.7325 € -0.0100 € -0.03 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0UBD Typ: Call   Leverage: 6.33x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX0WUP Typ: Call   Leverage: 7.91x Strike: 33.337StopLoss: 33.337Maturity: Open End
WKN: LX0Z3P Typ: Call   Leverage: 9.49x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
WKN: LX0WTF Typ: Call   Leverage: 9.26x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2021
WKN: LX011K Typ: Call   Leverage: 9.26x Strike: 34.098StopLoss: 34.098Maturity: Open End
31.69533.95936.223
Call
WKN: LX02EC Typ: Put   Leverage: 15.18x Strike: 39.704StopLoss: 39.704Maturity: Open End
WKN: LX01N9 Typ: Put   Leverage: 14.06x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2022
WKN: LX0Z3R Typ: Put   Leverage: 8.07x Strike: 42.000StopLoss: 42.000Maturity: 14.06.2022
WKN: LS8QS7 Typ: Put   Leverage: 6.90x Strike: 42.678StopLoss: 42.678Maturity: Open End
WKN: LS8QS6 Typ: Put   Leverage: 10.84x Strike: 40.730StopLoss: 40.730Maturity: Open End
38.48740.75143.015
Put

Related Products

38
6

Top Derivate on STMICROELECTRONICS

Local ID Bid Ask Type Leverage Maturity
0.260
0.280
Put
14.06x
14.06.2022
0.390
0.410
Call
9.49x
14.06.2022
0.400
0.420
Call
9.26x
14.12.2021
0.460
0.480
Put
8.07x
14.06.2022
0.590
0.610
Call
6.33x
14.06.2022

Wikifolio