STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438
46.1700+0.1200 +0.26 % 06.08. 22:59
Status: closed
 
Bid
46.0700
Bid Size: 437
Ask
46.2700
Ask Size: 437

Performance

Period of time Price Perf.%
1 W
45.790
+3.352
1 M
62.520
-24.304
6 M
25.235
+87.537
YTD
23.398
+102.265
1 Y
21.335
+121.819
3 Y
44.965
+5.249
5 Y
35.955
+31.623

Key Figures

   
Name
STMICROELECTRONICS
WKN
893438
ISIN
NL0000226223
Tagesumsatz
113.42 Tsd.
Abstand Allzeithoch
37.65 %
Abstand 52W Hoch
33.20 %

Trades

TimePriceVolume
06.08. 21:32:48.922
46.36 €
3
06.08. 20:06:19.745
46.615 €
280
06.08. 17:54:44.549
46.925 €
1
06.08. 17:54:34.978
46.92 €
1
06.08. 11:29:51.430
45.74 €
1
06.08. 10:04:12.314
45.355 €
150
06.08. 09:14:19.823
45.565 €
1
06.08. 08:30:18.300
45.84 €
1,000
06.08. 08:18:05.546
45.365 €
39
06.08. 07:31:09.257
46.30 €
1

Quotes

TimeSizeBidAskSize
16:01:01.616
24
27.485 €
27.495 €
24
11:05:38.442
475
25.455 €
25.465 €
475
10:37:22.838
136
25.49 €
25.50 €
136
09:08:22.708
90
26.035 €
26.055 €
90
09:07:42.015
90
26.055 €
26.08 €
90
09:06:59.303
90
26.115 €
26.135 €
90
08:43:16.239
300
26.13 €
26.205 €
300
08:41:42.179
189
26.11 €
26.21 €
189
08:09:36.281
189
26.175 €
26.34 €
189
08:07:56.464
189
26.19 €
26.355 €
189

Top Turbos on STMICROELECTRONICS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-3.51 %
Kauf
1
+9.94 %
Kauf
8
+9.94 %
Kauf
1
+24.41 %
Verkauf
10
-2.14 %

Trends

KaufVerkauf
1T
71.43 %
28.57 %
1W
60.00 %
40.00 %
1M
51.85 %
48.15 %
3M
47.36 %
52.64 %

Contained in the following Wikifolios

818,381.51 €
1,763,681.54 €
170,620.80 €
DE000LS9RBL4
131,250.05 €
119,762.54 €