STMICROELECTRONICS

ISIN: NL0000226223 | WKN: 893438
48.8975+1.8225 +3.87 % 23:00:54
Status: closed
 
Bid
48.8000
Bid Size: 106
Aks
48.9950
Ask Size: 106

Performance

Period of time Price Perf.%
1 W
42.408
+11.006
1 M
29.710
+58.448
6 M
21.068
+123.448
YTD
23.398
+101.197
1 Y
20.340
+131.441
3 Y
38.563
+22.075
5 Y
30.605
+53.815

Key Figures

   
Name
STMICROELECTRONICS
WKN
893438
ISIN
NL0000226223
Tagesumsatz
17.45 Tsd.
Abstand Allzeithoch
37.98 %
Abstand 52W Hoch
3.06 %

Trades

TimePriceVolume
22:58:16.099
48.995 €
50
21:54:03.327
48.715 €
1
21:53:53.769
48.725 €
1
21:45:03.461
48.825 €
25
21:40:06.977
48.75 €
1
20:41:15.274
49.28 €
15
18:12:49.021
48.995 €
52
17:48:21.889
48.955 €
20
17:41:36.431
48.95 €
50
17:40:51.910
48.955 €
2
12:40:48.798
47.715 €
60
12:30:54.226
47.70 €
1
12:30:40.260
47.72 €
1
09:11:56.020
47.185 €
1
07:31:34.500
47.155 €
80
07:30:29.854
47.18 €
1

Quotes

TimeSizeBidAskSize
16:01:01.616
24
27.485 €
27.495 €
24
11:05:38.442
475
25.455 €
25.465 €
475
10:37:22.838
136
25.49 €
25.50 €
136
09:08:22.708
90
26.035 €
26.055 €
90
09:07:42.015
90
26.055 €
26.08 €
90
09:06:59.303
90
26.115 €
26.135 €
90
08:43:16.239
300
26.13 €
26.205 €
300
08:41:42.179
189
26.11 €
26.21 €
189
08:09:36.281
189
26.175 €
26.34 €
189
08:07:56.464
189
26.19 €
26.355 €
189

Turbo Map on STMICROELECTRONICS

  • STMICROELECTRONICS

    48.8975 € +1.8225 € +3.87 % 23:00:54
Turbos
OpenEnd without SL
OpenEnd with SL
41.07444.00846.942
Call
49.87652.80955.743
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+25.05 %
Verkauf
15
+25.05 %
Verkauf
1
+9.01 %
Kauf
65
+84.25 %
Verkauf
10
+10.42 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
42.86 %
57.14 %
1M
53.69 %
46.31 %
3M
60.96 %
39.04 %

Contained in the following Wikifolios

1,226,002.72 €
620,362.72 €
1,428,902.80 €
82,599.27 €
5,145,287.99 €