PENINSULA ENERGY LTD.

ISIN: AU000000PEN6 | WKN: A0CBE5
0.2473-0.0025 -1.00 % 05.05. 23:00
Status: closed
 
Bid
0.2424
Bid Size: 61,275
Aks
0.2522
Ask Size: 61,275

Performance

Period of time Price Perf.%
1 W
0.320
-22.035
1 M
0.346
-27.803
6 M
0.297
-15.949
YTD
0.392
-36.308
1 Y
0.348
-28.260
3 Y
0.090
+179.106
5 Y
0.094
+165.745

Key Figures

   
Name
PENINSULA ENERGY LTD.
WKN
A0CBE5
ISIN
AU000000PEN6
Tagesumsatz
504.00
Abstand Allzeithoch
94.13 %
Abstand 52W Hoch
61.40 %

Trades

TimePriceVolume
05.05. 21:57:10.570
0.252 €
2,000
04.05. 16:54:18.723
0.2506 €
25,000
04.05. 16:01:51.096
0.258 €
5,372
04.05. 10:51:37.469
0.2502 €
13,000
04.05. 07:39:30.230
0.2468 €
4,000

Quotes

TimeSizeBidAskSize
19:44:10.598
24,000
0.3505 €
0.369 €
24,000
19:41:37.211
24,000
0.3505 €
0.369 €
24,000
12:55:49.382
1,000
0.33 €
0.334 €
1,000
10:24:14.505
16,000
0.3045 €
0.316 €
16,000
10:23:35.724
15,000
0.3045 €
0.316 €
15,000
07:30:06.466
15,150
0.3195 €
0.3285 €
15,150
20:39:35.242
20,000
0.3555 €
0.3595 €
20,000
20:27:57.491
30,000
0.321 €
0.326 €
30,000
19:04:55.125
1
0.321 €
0.333 €
1
07:30:03.789
2,000
0.34 €
0.349 €
2,000

Turbo Map on PENINSULA ENERGY LTD.

  • PENINSULA ENERGY LTD.

    0.2473 € -0.0025 € -1.00 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TMT Typ: Call   Leverage: 3.71x Strike: 0.211StopLoss: 0.211Maturity: Open End
WKN: LX8TMS Typ: Call   Leverage: 5.04x Strike: 0.231StopLoss: 0.231Maturity: Open End
0.2080.2230.237
Call
0.2520.2670.282
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
+43.80 %
Kauf
20000
+41.78 %
Verkauf
20000
+41.78 %
Kauf
15000
+43.80 %
Verkauf
10000
+43.80 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

254,496.69 €
DE000LS9DKF7
129,400.15 €
76,234.12 €
11,140.06 €
90,441.89 €