FRESENIUS SE+CO.KGAA O.N.

ISIN: DE000FRE5EN2 | WKN: FRE5EN
47.1575+0.0750 +0.16 % 18:59:48
Status: closed
 
Bid
47.0050
Bid Size: 799
Ask
47.3100
Ask Size: 799

Performance

Period of time Price Perf.%
YTD
47.083
0.000

Key Figures

   
Name
FRESENIUS SE+CO.KGAA O.N.
WKN
FRE5EN
ISIN
DE000FRE5EN2
Tagesumsatz
0.00
Abstand Allzeithoch
1.95 %
Abstand 52W Hoch
1.95 %

Trades

TimePriceVolume
14.08. 20:22:17.847
47.22 €
1
14.08. 20:22:08.840
47.22 €
1
14.08. 20:21:53.277
47.22 €
1
14.08. 16:37:24.210
47.17 €
175
14.08. 16:29:36.002
47.20 €
350
14.08. 15:26:06.832
47.345 €
800
14.08. 07:35:18.104
47.635 €
127

Quotes

TimeSizeBidAskSize

Top Turbos on FRESENIUS SE+CO.KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.410
Call
11.69x
08.12.2026
0.590
0.610
Call
7.79x
08.12.2026
0.790
0.810
Call
5.84x
08.12.2026
0.990
1.010
Call
4.67x
08.12.2026
1.190
1.210
Call
3.90x
08.12.2026
0.380
0.400
Put
11.98x
08.12.2026
0.580
0.600
Put
7.92x
08.12.2026
0.780
0.800
Put
5.92x
08.12.2026
0.980
1.000
Put
4.72x
08.12.2026
1.180
1.200
Put
3.93x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+2.45 %
Kauf
4
+2.45 %
Kauf
1
+2.45 %
Verkauf
13000
+11.36 %

Trends

KaufVerkauf
1T
100.00 %
1W
75.00 %
25.00 %
1M
75.00 %
25.00 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

5,492,974.33 €
174,082.60 €
248,202.69 €
376,539.99 €
DE000LS9AVH6
59,692.40 €