FRESENIUS SE+CO.KGAA O.N.

ISIN: DE000FRE5EN2 | WKN: FRE5EN
42.8600 € -0.3200 -0.74 % 13.10. 23:00
Status: closed
 
Bid
42.7200 €
Bid Size: 582
Ask
43.0000 €
Ask Size: 582

Performance

Period of time Price Perf.%
1 W
43.660
-1.099
1 M
44.843
-3.707
YTD
47.083
-8.289

Key Figures

   
Name
FRESENIUS SE+CO.KGAA O.N.
WKN
FRE5EN
ISIN
DE000FRE5EN2
Tagesumsatz
58.83 Tsd.
Abstand Allzeithoch
10.08 %
Abstand 52W Hoch
10.08 %

Trades

TimePriceVolume
13.10. 17:03:51.710
42.82 €
50
13.10. 16:04:19.426
42.88 €
1,000
13.10. 15:32:59.292
43.105 €
70
13.10. 13:54:06.830
43.17 €
250

Quotes

TimeSizeBidAskSize

Top Turbos on FRESENIUS SE+CO.KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
11.89x
08.12.2026
0.550
0.570
Call
7.65x
08.12.2026
0.740
0.760
Call
5.71x
08.12.2026
0.940
0.960
Call
4.51x
08.12.2026
1.140
1.160
Call
3.72x
08.12.2026
0.810
0.830
Put
5.22x
08.12.2026
1.010
1.030
Put
4.20x
08.12.2026
1.220
1.240
Put
3.48x
08.12.2026
1.420
1.440
Put
2.99x
08.12.2026
1.630
1.650
Put
2.61x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+25.18 %
Kauf
43
+4.66 %
Verkauf
185
+8.10 %
Kauf
1
+6.17 %
Verkauf
1
+6.17 %

Trends

KaufVerkauf
1W
26.09 %
73.91 %
1M
46.99 %
53.01 %
3M
40.99 %
59.01 %

Contained in the following Wikifolios

83,978.83 €
5,457,350.75 €
363,369.91 €
284,079.03 €
DE000LS9AVH6
58,594.15 €