FRESENIUS SE+CO.KGAA O.N.

ISIN: DE000FRE5EN2 | WKN: FRE5EN
44.6250 € +0.5050 +1.14 % 30.09. 23:00
Status: closed
 
Bid
44.4800 €
Bid Size: 568
Ask
44.7700 €
Ask Size: 568

Performance

Period of time Price Perf.%
1 W
46.153
-4.404
1 M
45.855
-3.784
YTD
47.083
-6.292

Key Figures

   
Name
FRESENIUS SE+CO.KGAA O.N.
WKN
FRE5EN
ISIN
DE000FRE5EN2
Tagesumsatz
34.89 Tsd.
Abstand Allzeithoch
8.12 %
Abstand 52W Hoch
8.12 %

Trades

TimePriceVolume
30.09. 15:15:07.965
45.08 €
370
30.09. 12:25:59.772
44.965 €
400
30.09. 10:23:56.870
45.16 €
3
30.09. 09:48:08.622
45.06 €
1
30.09. 09:13:17.770
44.855 €
1

Quotes

TimeSizeBidAskSize

Top Turbos on FRESENIUS SE+CO.KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.350
Call
13.26x
08.12.2026
0.530
0.550
Call
8.35x
08.12.2026
0.730
0.750
Call
6.09x
08.12.2026
0.920
0.940
Call
4.85x
08.12.2026
1.120
1.140
Call
3.99x
08.12.2026
0.630
0.650
Put
7.04x
08.12.2026
0.830
0.850
Put
5.37x
08.12.2026
1.040
1.060
Put
4.29x
08.12.2026
1.240
1.260
Put
3.61x
08.12.2026
1.450
1.470
Put
3.09x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+7.22 %
Verkauf
10
+2.75 %
Kauf
1
+20.25 %
Verkauf
230
+58.05 %
Verkauf
63
-1.86 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.14 %
42.86 %
1M
51.95 %
48.05 %
3M
41.88 %
58.12 %

Contained in the following Wikifolios

5,420,793.87 €
81,824.53 €
571,001.48 €
358,804.96 €
97,562.53 €