SUPER MICRO O.N.

ISIN: US86800U3023 | WKN: A40MRM
27.8700+0.9400 +3.49 % 13:16:20
Status: tradeable
 
Bid
27.8000
Bid Size: 1,115
Ask
27.9400
Ask Size: 1,115

Performance

Period of time Price Perf.%
1 W
25.050
+7.505
1 M
24.890
+8.196
6 M
27.925
-3.563
YTD
26.520
+1.546
1 Y
38.490
-30.034

Key Figures

   
Name
SUPER MICRO O.N.
WKN
A40MRM
ISIN
US86800U3023
Tagesumsatz
94.69 Tsd.
Abstand Allzeithoch
57.66 %
Abstand 52W Hoch
47.03 %

Trades

TimePriceVolume
12:46:57.290
27.84 €
40
12:32:28.396
27.88 €
80
12:29:09.369
27.92 €
270
12:18:00.325
27.72 €
115
11:39:47.764
27.82 €
2
11:37:35.545
27.84 €
150
11:31:13.797
27.88 €
49
11:30:03.454
27.88 €
250
10:54:12.736
27.92 €
2,184
10:29:53.992
27.94 €
6
09:58:29.773
27.54 €
100
08:46:42.612
27.62 €
50
08:20:23.538
27.70 €
100

Quotes

TimeSizeBidAskSize
22:46:31.234
100
18.59 €
18.64 €
100
22:45:38.213
2
18.59 €
18.64 €
2
22:36:13.420
30
18.61 €
18.67 €
30
22:35:59.901
30
18.61 €
18.67 €
30
22:35:57.059
30
18.61 €
18.67 €
30
22:35:39.103
30
18.61 €
18.67 €
30
22:35:27.461
30
18.61 €
18.66 €
30
22:35:26.670
30
18.61 €
18.66 €
30
22:35:24.999
30
18.61 €
18.66 €
30
22:34:36.062
20
18.61 €
18.67 €
20

Top Turbos on SUPER MICRO O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+17.18 %
Kauf
360
+4.67 %
Kauf
700
-
Kauf
1
+6.82 %
Verkauf
350
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
59.40 %
40.60 %
3M
57.79 %
42.21 %

Contained in the following Wikifolios

176,155.03 €
24,885.91 €
DE000LS9VHR0
29,353.62 €
13,123.45 €
171,272.69 €