SUPER MICRO O.N.

ISIN: US86800U3023 | WKN: A40MRM
28.0200+4.1400 +17.34 % 23:00:09
Status: closed
 
Bid
27.9600
Bid Size: 2,098
Aks
28.0800
Ask Size: 2,098

Performance

Period of time Price Perf.%
1 W
23.270
+2.621
1 M
20.080
+18.924
6 M
36.790
-35.091
YTD
26.520
-9.955
1 Y
28.420
-15.975

Key Figures

   
Name
SUPER MICRO O.N.
WKN
A40MRM
ISIN
US86800U3023
Tagesumsatz
114.17 Tsd.
Abstand Allzeithoch
62.46 %
Abstand 52W Hoch
56.30 %

Trades

TimePriceVolume
22:56:59.349
28.08 €
40
22:54:17.974
27.60 €
100
22:52:53.788
27.76 €
380
22:41:30.975
28.16 €
250
22:38:03.485
28.62 €
400
22:35:54.197
28.00 €
300
22:32:22.215
27.74 €
60
22:32:20.232
27.88 €
7
22:30:25.780
27.80 €
1
22:30:24.583
27.80 €
1
22:30:23.260
27.80 €
1
22:30:22.162
27.80 €
1
22:30:21.042
27.90 €
1
22:30:19.838
27.90 €
1
22:30:18.643
27.94 €
1
22:30:17.426
27.94 €
1
22:30:16.202
27.88 €
1
22:30:15.101
28.02 €
1
22:30:13.453
28.02 €
1
22:29:27.474
28.34 €
100
22:29:08.484
28.36 €
15
22:28:53.295
28.08 €
26
22:27:37.012
28.08 €
100
22:26:41.982
27.50 €
25
22:22:55.709
27.24 €
1
22:19:00.190
26.74 €
25
22:18:22.510
27.20 €
1
22:18:09.325
27.08 €
1
22:18:08.121
27.08 €
1
22:18:06.997
27.16 €
1
22:18:05.128
27.16 €
1
22:18:03.794
27.16 €
1
22:18:02.730
27.16 €
1
22:18:01.702
27.20 €
1
22:18:00.584
27.20 €
1
22:17:59.561
27.18 €
1
22:16:02.711
26.48 €
101
22:14:38.685
27.48 €
33
22:12:49.348
27.50 €
1
22:12:30.294
26.90 €
4
22:10:05.689
25.68 €
270
22:09:22.352
25.14 €
82
22:09:14.722
25.02 €
1
22:09:14.719
25.02 €
1
22:09:14.713
25.02 €
9
22:09:14.203
25.02 €
40
22:06:03.391
23.08 €
120
21:58:16.219
23.90 €
425
21:48:34.039
23.74 €
30
15:59:59.911
23.62 €
420
15:43:27.400
23.68 €
150
15:28:12.607
24.18 €
1
14:57:54.791
24.28 €
50
14:31:38.146
24.30 €
8
13:09:52.257
24.22 €
1
13:01:09.492
24.28 €
1
12:42:02.043
24.22 €
1
12:02:26.638
24.20 €
415
11:04:22.039
24.20 €
1
09:50:54.940
24.04 €
15
08:39:03.309
24.20 €
250
08:10:48.013
24.20 €
130

Quotes

TimeSizeBidAskSize
22:46:31.234
100
18.59 €
18.64 €
100
22:45:38.213
2
18.59 €
18.64 €
2
22:36:13.420
30
18.61 €
18.67 €
30
22:35:59.901
30
18.61 €
18.67 €
30
22:35:57.059
30
18.61 €
18.67 €
30
22:35:39.103
30
18.61 €
18.67 €
30
22:35:27.461
30
18.61 €
18.66 €
30
22:35:26.670
30
18.61 €
18.66 €
30
22:35:24.999
30
18.61 €
18.66 €
30
22:34:36.062
20
18.61 €
18.67 €
20

Turbo Map on SUPER MICRO O.N.

  • SUPER MICRO O.N.

    28.0200 € +4.1400 € +17.34 % 23:00:09
Turbos
OpenEnd without SL
OpenEnd with SL
23.53725.21826.899
Call
WKN: LX75YV Typ: Put   Leverage: 5.62x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
28.58030.26231.943
Put

Related Products

8
4

Top Derivate on SUPER MICRO O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.270
Put
11.23x
15.06.2026
0.480
0.520
Put
5.62x
15.06.2026
0.800
0.840
Put
3.42x
15.06.2026
1.130
1.170
Put
2.44x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40000
+22.79 %
Kauf
20000
+22.79 %
Kauf
5
+6.89 %
Kauf
5
+16.39 %
Kauf
1
+6.89 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
36.36 %
63.64 %
1M
44.08 %
55.92 %
3M
62.25 %
37.75 %

Contained in the following Wikifolios

21,778.08 €
DE000LS9RSZ8
344,338.44 €
111,117.16 €
DE000LS9UE13
89,465.43 €
16,925.00 €