Super Micro Computer Inc.

ISIN: US86800U3023 | WKN: A40MRM  Trade now
27.9600+0.4200 +1.53 % 14:40:53
Bid
27.9200
Bid Size: 40
Ask
28.0000
Bid Ask: 40
TimePriceVolume
13:15:27.795
27.81 €
70
11:43:52.581
27.82 €
400
10:39:29.149
27.80 €
135
10:19:40.489
27.82 €
1,645
07:30:02.010
27.65 €
25
07:30:02.009
27.65 €
15
TimeSizeBidAskSize
13:15:27.782
70
27.81 €
27.87 €
70
11:43:50.811
400
27.82 €
27.90 €
400
10:39:29.140
135
27.80 €
27.84 €
135
10:19:40.460
1,645
27.75 €
27.82 €
1,645
10:19:28.980
1,645
27.75 €
27.84 €
1,645
10:19:23.821
16
27.75 €
27.84 €
16
09:22:38.963
334
27.62 €
27.67 €
334
08:15:13.110
100
27.56 €
27.80 €
100
08:02:40.019
100
27.56 €
27.80 €
100
07:30:01.497
25
27.65 €
27.71 €
25

Master Data

   
Local ID
A40MRM
ISIN
US86800U3023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
63.70 Tsd.

Key Figures

   
Distance all time high
56.70 %
Distance 52-week-High
56.70 %
Distance 52-week-Low
20.08 %
Vola 30 days
30.47 %
Vola 250 days
88.31 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
30.545
-9.838
1 M
31.620
-12.903
6 M
35.800
-23.073
YTD
29.250
-5.846
1 Y
32.460
-15.157

Turbo Map on Super Micro Computer Inc.

  • Super Micro Computer Inc.

    27.9350 € +0.3950 € +1.43 % 14:41:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XXH Typ: Call   Leverage: 4.09x Strike: 23.703StopLoss: 23.703Maturity: Open End
WKN: LX6LHV Typ: Call   Leverage: 4.71x Strike: 24.534StopLoss: 24.534Maturity: Open End
WKN: LX4XXK Typ: Call   Leverage: 4.71x Strike: 24.780StopLoss: 24.780Maturity: Open End
WKN: LX5QR0 Typ: Call   Leverage: 5.15x Strike: 25.280StopLoss: 25.280Maturity: Open End
WKN: LX5QR1 Typ: Call   Leverage: 5.68x Strike: 25.805StopLoss: 25.805Maturity: Open End
WKN: LX5QR2 Typ: Call   Leverage: 6.18x Strike: 26.329StopLoss: 26.329Maturity: Open End
WKN: LX7DYY Typ: Call   Leverage: 7.73x Strike: 27.299StopLoss: 27.299Maturity: Open End
WKN: LX4XXJ Typ: Call   Leverage: 4.41x Strike: 24.241StopLoss: 24.241Maturity: Open End
23.46525.14226.818
Call
28.49430.17031.846
Put

Related Products

29

Wikifolio