SUPER MICRO O.N.

ISIN: US86800U3023 | WKN: A40MRM
32.1200+1.1600 +3.75 % 23:00:00
Status: closed
 
Bid
32.0800
Bid Size: 1,617
Ask
32.1600
Ask Size: 1,617

Performance

Period of time Price Perf.%
1 W
33.380
-7.250
1 M
34.520
-10.313
6 M
27.775
+11.467
YTD
26.520
+16.742
1 Y
37.810
-18.117

Key Figures

   
Name
SUPER MICRO O.N.
WKN
A40MRM
ISIN
US86800U3023
Tagesumsatz
10.23 Tsd.
Abstand Allzeithoch
51.33 %
Abstand 52W Hoch
39.10 %

Trades

TimePriceVolume
22:37:08.187
32.08 €
200
20:29:17.316
31.84 €
1
16:42:40.661
31.48 €
4
15:57:35.373
32.00 €
2
10:02:43.867
31.30 €
9
09:36:46.116
31.34 €
2
09:36:26.812
31.26 €
3
08:48:35.168
31.30 €
1

Quotes

TimeSizeBidAskSize
22:46:31.234
100
18.59 €
18.64 €
100
22:45:38.213
2
18.59 €
18.64 €
2
22:36:13.420
30
18.61 €
18.67 €
30
22:35:59.901
30
18.61 €
18.67 €
30
22:35:57.059
30
18.61 €
18.67 €
30
22:35:39.103
30
18.61 €
18.67 €
30
22:35:26.670
30
18.61 €
18.66 €
30
22:35:27.461
30
18.61 €
18.66 €
30
22:35:24.999
30
18.61 €
18.66 €
30
22:34:36.062
20
18.61 €
18.67 €
20

Top Turbos on SUPER MICRO O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
322
-7.07 %
Kauf
57
-
Verkauf
560
-
Verkauf
8
+8.48 %
Kauf
45
+10.53 %

Trends

KaufVerkauf
1T
20.00 %
80.00 %
1W
44.83 %
55.17 %
1M
59.30 %
40.70 %
3M
57.63 %
42.37 %

Contained in the following Wikifolios

95,240.18 €
151,271.49 €
DE000LS9ATQ1
397,868.91 €
23,381.84 €
94,846.83 €