Super Micro Computer Inc.

ISIN: US86800U3023 | WKN: A40MRM  Trade now
27.6750+0.7700 +2.86 % 13:11:17
Bid
27.6400
Bid Size: 1,123
Ask
27.7100
Bid Ask: 1,123
TimePriceVolume
12:57:08.805
27.96 €
1,000
12:52:41.129
28.09 €
18
12:48:39.416
28.07 €
10
12:39:19.548
28.10 €
5
12:34:18.870
28.07 €
85
12:32:20.685
28.08 €
9
12:30:27.897
28.06 €
100
12:19:42.396
28.15 €
30
12:15:05.223
28.00 €
209
12:14:33.411
28.07 €
400
TimeSizeBidAskSize
12:57:08.794
1,000
27.91 €
27.96 €
1,000
12:52:39.281
18
28.04 €
28.09 €
18
12:52:37.169
18
28.04 €
28.09 €
18
12:48:37.186
10
28.03 €
28.07 €
10
12:39:12.958
250
28.07 €
28.10 €
250
12:34:15.064
85
27.99 €
28.07 €
85
12:34:11.163
85
27.99 €
28.04 €
85
12:32:18.013
9
28.02 €
28.08 €
9
12:30:25.189
100
28.02 €
28.06 €
100
12:19:40.060
30
28.06 €
28.15 €
30

Master Data

   
Local ID
A40MRM
ISIN
US86800U3023
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
646.84 Tsd.

Key Figures

   
Distance all time high
57.70 %
Distance 52-week-High
57.70 %
Distance 52-week-Low
17.31 %
Vola 30 days
29.37 %
Vola 250 days
85.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
26.210
+2.652
1 M
26.550
+1.337
6 M
50.680
-46.912
YTD
26.520
+1.452
1 Y
27.800
-3.219

Turbo Map on SUPER MICRO O.N.

  • SUPER MICRO O.N.

    27.5950 € +0.6900 € +2.56 % 13:11:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XXG Typ: Call   Leverage: 4.05x Strike: 23.392StopLoss: 23.392Maturity: Open End
WKN: LX7YL5 Typ: Call   Leverage: 4.37x Strike: 23.955StopLoss: 23.955Maturity: Open End
23.18024.83626.491
Call
28.14729.80331.458
Put

Related Products

22

Wikifolio