SUPER MICRO O.N.

ISIN: US86800U3023 | WKN: A40MRM
28.9400-2.7200 -8.59 % 10:29:39
Status: tradeable
 
Bid
28.8800
Bid Size: 948
Ask
29.0000
Ask Size: 948

Performance

Period of time Price Perf.%
1 W
25.320
+25.039
1 M
30.640
+3.329
6 M
26.090
+21.349
YTD
26.520
+19.382
1 Y
35.285
-10.273

Key Figures

   
Name
SUPER MICRO O.N.
WKN
A40MRM
ISIN
US86800U3023
Tagesumsatz
174.32 Tsd.
Abstand Allzeithoch
50.23 %
Abstand 52W Hoch
42.06 %

Trades

TimePriceVolume
10:28:55.111
28.86 €
100
10:16:01.249
29.00 €
200
09:47:04.099
29.38 €
77
09:43:25.199
29.48 €
2
09:29:20.876
29.62 €
35
09:05:30.587
29.60 €
180
09:01:03.425
29.60 €
157
08:54:52.015
29.00 €
50
08:38:21.590
29.46 €
1,000
08:24:31.590
28.52 €
18
08:21:08.890
28.52 €
30
08:09:49.290
28.96 €
1,500
08:04:07.531
28.98 €
500
08:01:30.560
28.98 €
2,000
07:53:01.406
29.48 €
140

Quotes

TimeSizeBidAskSize
22:46:31.234
100
18.59 €
18.64 €
100
22:45:38.213
2
18.59 €
18.64 €
2
22:36:13.420
30
18.61 €
18.67 €
30
22:35:59.901
30
18.61 €
18.67 €
30
22:35:57.059
30
18.61 €
18.67 €
30
22:35:39.103
30
18.61 €
18.67 €
30
22:35:26.670
30
18.61 €
18.66 €
30
22:35:27.461
30
18.61 €
18.66 €
30
22:35:24.999
30
18.61 €
18.66 €
30
22:34:36.062
20
18.61 €
18.67 €
20

Turbo Map on SUPER MICRO O.N.

  • SUPER MICRO O.N.

    28.9400 € -2.7200 € -8.59 % 10:29:39
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9HLN Typ: Call   Leverage: 4.39x Strike: 25.000StopLoss: 25.000Maturity: Open End
WKN: LX9HYS Typ: Call   Leverage: 5.09x Strike: 26.000StopLoss: 26.000Maturity: Open End
24.31026.04627.782
Call
29.51931.25532.992
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
81
-
Kauf
21
+24.82 %
Kauf
1
+28.24 %
Verkauf
140
+21.16 %
Kauf
1
+26.53 %

Trends

KaufVerkauf
1T
27.27 %
72.73 %
1W
38.89 %
61.11 %
1M
54.85 %
45.15 %
3M
53.93 %
46.07 %

Contained in the following Wikifolios

151,946.14 €
DE000LS9UE13
92,499.16 €
DE000LS9AWD3
1,251,386.55 €
21,081.06 €
183,199.07 €