SUPER MICRO O.N.

ISIN: US86800U3023 | WKN: A40MRM
18.1300+0.0700 +0.39 % 12:58:15
Status: closed
 
Bid
18.1200
Bid Size: 1,662
Aks
18.1400
Ask Size: 1,662

Performance

Period of time Price Perf.%
1 W
26.890
-32.837
1 M
27.410
-34.112
6 M
38.975
-53.663
YTD
26.520
-31.900
1 Y
39.170
-53.893

Key Figures

   
Name
SUPER MICRO O.N.
WKN
A40MRM
ISIN
US86800U3023
Tagesumsatz
5.66 Tsd.
Abstand Allzeithoch
71.61 %
Abstand 52W Hoch
66.95 %

Trades

TimePriceVolume
12:50:24.665
18.12 €
90
12:44:58.089
18.14 €
138
12:43:08.691
18.12 €
50
10:57:22.378
18.12 €
34

Quotes

TimeSizeBidAskSize
12:50:22.072
90
18.12 €
18.14 €
90
12:44:57.277
138
18.12 €
18.14 €
138
12:44:48.120
138
18.12 €
18.14 €
138
12:44:41.012
138
18.12 €
18.14 €
138
12:43:08.657
50
18.12 €
18.14 €
50
12:42:59.016
50
18.12 €
18.14 €
50
10:57:18.647
34
18.12 €
18.14 €
34
22:53:44.647
100
18.03 €
18.07 €
100
22:47:18.225
50
18.08 €
18.10 €
50
22:47:10.244
50
18.08 €
18.105 €
50

Turbo Map on SUPER MICRO O.N.

  • SUPER MICRO O.N.

    18.1300 € +0.0700 € +0.39 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W1V Typ: Call   Leverage: 4.03x Strike: 15.376StopLoss: 15.376Maturity: Open End
WKN: LX4U8H Typ: Call   Leverage: 5.18x Strike: 16.503StopLoss: 16.503Maturity: Open End
WKN: LX2433 Typ: Call   Leverage: 6.08x Strike: 17.054StopLoss: 17.054Maturity: Open End
WKN: LX4W1W Typ: Call   Leverage: 7.25x Strike: 17.573StopLoss: 17.573Maturity: Open End
WKN: LX4XHW Typ: Call   Leverage: 10.56x Strike: 18.109StopLoss: 18.109Maturity: Open End
15.22916.31717.405
Call
18.49319.58020.668
Put

Related Products

18
5

Top Derivate on SUPER MICRO O.N.

Local ID Bid Ask Type Leverage Maturity
1.450
1.490
Put
1.23x
15.06.2026
1.780
1.820
Put
1.01x
15.06.2026
2.110
2.150
Put
0.85x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-

Contained in the following Wikifolios

96,939.09 €
29,106,001.97 €
DE000LS9MDE6
1,616,554.35 €
768,735.61 €
DE000LS9GGD3
7,969,566.18 €