SUPER MICRO O.N.
ISIN: US86800U3023 | WKN: A40MRM
18,1300 €
+0,0700 +0,39 %
11:24:55
Status: tradeable
Geld
18,1200 €
Stück: 1.662
Brief
18,1400 €
Stück: 1.662
Performance
1 Woche | 26,890 | -32,837 | |
1 Monat | 27,410 | -34,112 | |
6 Monate | 38,975 | -53,663 | |
Lfd. Jahr | 26,520 | -31,900 | |
1 Jahr | 39,170 | -53,893 |
Stammdaten
Name | SUPER MICRO O.N. |
WKN | A40MRM |
ISIN | US86800U3023 |
Tagesumsatz | 616,08 |
Abstand Allzeithoch | 71,61 % |
Abstand 52W Hoch | 66,95 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10:57:22.378 | 18,12 € | 34 | |
20.03. 22:53:47.827 | 18,07 € | 100 | |
20.03. 22:47:21.629 | 18,10 € | 50 | |
20.03. 22:37:16.304 | 18,12 € | 95 | |
20.03. 22:34:20.318 | 18,14 € | 100 | |
20.03. 22:32:28.849 | 18,13 € | 80 | |
20.03. 22:24:15.519 | 18,20 € | 25 | |
20.03. 22:14:42.962 | 18,18 € | 25 | |
20.03. 22:10:41.830 | 18,00 € | 8 | |
20.03. 22:05:08.864 | 18,17 € | 20 | |
20.03. 22:01:33.887 | 18,24 € | 500 | |
20.03. 21:57:31.656 | 18,18 € | 400 | |
20.03. 21:54:38.141 | 18,11 € | 25 | |
20.03. 21:47:21.731 | 18,09 € | 20 | |
20.03. 21:38:43.135 | 17,965 € | 100 | |
20.03. 21:26:47.730 | 17,97 € | 27 | |
20.03. 21:13:09.050 | 17,88 € | 110 | |
20.03. 21:09:58.507 | 17,88 € | 100 | |
20.03. 21:08:14.111 | 17,78 € | 110 | |
20.03. 21:07:55.239 | 17,81 € | 250 | |
20.03. 21:03:19.455 | 17,72 € | 450 | |
20.03. 20:53:17.863 | 17,70 € | 100 | |
20.03. 20:37:24.163 | 17,81 € | 150 | |
20.03. 20:29:45.392 | 17,95 € | 75 | |
20.03. 20:26:28.332 | 18,035 € | 100 | |
20.03. 20:20:09.673 | 18,07 € | 12 | |
20.03. 20:19:48.228 | 18,09 € | 25 | |
20.03. 20:13:38.227 | 18,13 € | 50 | |
20.03. 20:12:20.006 | 18,13 € | 2 | |
20.03. 19:54:48.215 | 18,22 € | 100 | |
20.03. 19:45:57.894 | 18,175 € | 2 | |
20.03. 19:39:36.056 | 18,26 € | 100 | |
20.03. 19:31:29.073 | 18,245 € | 75 | |
20.03. 19:27:56.886 | 18,365 € | 290 | |
20.03. 19:24:25.959 | 18,37 € | 250 | |
20.03. 19:22:11.584 | 18,455 € | 4 | |
20.03. 19:15:12.969 | 18,51 € | 48 | |
20.03. 19:13:15.667 | 18,59 € | 15 | |
20.03. 19:05:29.628 | 18,48 € | 1 | |
20.03. 19:04:47.248 | 18,435 € | 1 | |
20.03. 19:03:54.088 | 18,525 € | 2 | |
20.03. 18:59:48.445 | 18,55 € | 1.500 | |
20.03. 18:58:29.665 | 18,57 € | 37 | |
20.03. 18:40:01.522 | 18,76 € | 1 | |
20.03. 18:37:20.017 | 18,795 € | 1 | |
20.03. 18:33:13.051 | 18,86 € | 97 | |
20.03. 18:32:19.444 | 18,865 € | 500 | |
20.03. 18:16:25.322 | 19,00 € | 200 | |
20.03. 18:16:24.826 | 19,03 € | 7 | |
20.03. 18:16:09.636 | 19,03 € | 90 | |
20.03. 18:14:38.977 | 18,97 € | 2.650 | |
20.03. 18:12:41.919 | 18,945 € | 1 | |
20.03. 18:12:35.134 | 18,945 € | 325 | |
20.03. 17:52:45.798 | 18,89 € | 5 | |
20.03. 17:27:38.287 | 19,255 € | 50 | |
20.03. 16:49:54.129 | 19,51 € | 15 | |
20.03. 16:35:35.085 | 19,31 € | 50 | |
20.03. 16:03:02.672 | 19,40 € | 59 | |
20.03. 15:51:25.435 | 19,335 € | 1.500 | |
20.03. 15:45:07.864 | 19,255 € | 320 | |
20.03. 15:44:44.160 | 19,21 € | 100 | |
20.03. 15:32:05.332 | 19,43 € | 1.000 | |
20.03. 15:31:27.949 | 19,32 € | 100 | |
20.03. 15:28:09.871 | 19,235 € | 100 | |
20.03. 15:27:39.560 | 19,245 € | 100 | |
20.03. 15:25:46.554 | 19,215 € | 300 | |
20.03. 15:22:51.692 | 19,375 € | 100 | |
20.03. 15:21:39.271 | 19,31 € | 4 | |
20.03. 15:20:50.054 | 19,35 € | 50 | |
20.03. 15:17:02.828 | 19,60 € | 100 | |
20.03. 15:13:16.943 | 19,53 € | 1.560 | |
20.03. 15:13:16.942 | 19,53 € | 1.560 | |
20.03. 15:12:59.277 | 19,55 € | 34 | |
20.03. 15:12:41.518 | 19,565 € | 100 | |
20.03. 15:02:07.496 | 19,48 € | 120 | |
20.03. 15:00:54.517 | 19,485 € | 60 | |
20.03. 15:00:38.860 | 19,47 € | 1.560 | |
20.03. 15:00:17.891 | 19,46 € | 1.560 | |
20.03. 15:00:05.189 | 19,41 € | 1.560 | |
20.03. 14:55:22.298 | 19,52 € | 155 | |
20.03. 14:55:20.563 | 19,485 € | 50 | |
20.03. 14:54:57.000 | 19,46 € | 1.500 | |
20.03. 14:54:26.651 | 19,50 € | 100 | |
20.03. 14:53:13.201 | 19,655 € | 250 | |
20.03. 14:40:43.947 | 19,505 € | 100 | |
20.03. 14:40:32.249 | 19,47 € | 100 | |
20.03. 14:37:51.331 | 18,995 € | 40 | |
20.03. 14:34:41.709 | 19,21 € | 1.000 | |
20.03. 14:33:03.184 | 19,23 € | 30 | |
20.03. 14:31:35.803 | 18,995 € | 1 | |
20.03. 14:31:31.652 | 19,04 € | 1 | |
20.03. 14:28:46.680 | 19,505 € | 19 | |
20.03. 14:25:33.034 | 19,465 € | 200 | |
20.03. 14:24:49.717 | 19,54 € | 12 | |
20.03. 14:17:55.761 | 19,64 € | 19 | |
20.03. 14:08:56.943 | 19,61 € | 56 | |
20.03. 13:56:45.052 | 19,765 € | 420 | |
20.03. 13:53:36.769 | 19,87 € | 1 | |
20.03. 13:52:45.499 | 19,935 € | 1 | |
20.03. 13:52:01.586 | 20,19 € | 200 | |
20.03. 13:49:34.037 | 20,38 € | 4 | |
20.03. 13:47:43.359 | 20,23 € | 1 | |
20.03. 13:44:15.728 | 20,07 € | 72 | |
20.03. 13:37:30.517 | 20,11 € | 50 | |
20.03. 13:36:11.719 | 20,13 € | 200 | |
20.03. 13:30:45.541 | 20,14 € | 25 | |
20.03. 13:28:35.539 | 20,00 € | 1 | |
20.03. 13:27:55.774 | 19,97 € | 400 | |
20.03. 13:22:18.428 | 19,655 € | 348 | |
20.03. 13:16:41.191 | 19,67 € | 25 | |
20.03. 13:11:54.896 | 19,755 € | 30 | |
20.03. 13:11:29.456 | 19,80 € | 1 | |
20.03. 13:11:03.021 | 19,835 € | 150 | |
20.03. 13:10:28.033 | 19,60 € | 1 | |
20.03. 13:09:27.532 | 19,44 € | 1 | |
20.03. 13:09:24.577 | 19,425 € | 1 | |
20.03. 13:07:41.150 | 19,33 € | 8 | |
20.03. 13:06:26.780 | 19,355 € | 1 | |
20.03. 12:58:11.930 | 19,495 € | 780 | |
20.03. 12:58:10.946 | 19,495 € | 780 | |
20.03. 12:58:09.903 | 19,495 € | 780 | |
20.03. 12:58:08.780 | 19,495 € | 780 | |
20.03. 12:58:07.519 | 19,495 € | 780 | |
20.03. 12:55:47.147 | 19,535 € | 22 | |
20.03. 12:53:18.985 | 19,49 € | 17 | |
20.03. 12:44:10.379 | 19,455 € | 55 | |
20.03. 12:41:41.999 | 19,44 € | 100 | |
20.03. 12:35:54.003 | 19,415 € | 100 | |
20.03. 12:30:38.411 | 19,605 € | 150 | |
20.03. 12:24:11.711 | 19,35 € | 3 | |
20.03. 12:19:49.415 | 19,305 € | 150 | |
20.03. 12:18:47.151 | 19,415 € | 1 | |
20.03. 12:11:47.961 | 19,715 € | 1 | |
20.03. 12:11:07.740 | 19,76 € | 120 | |
20.03. 12:10:21.786 | 19,80 € | 1 | |
20.03. 12:08:38.788 | 19,815 € | 3 | |
20.03. 11:57:11.601 | 19,885 € | 100 | |
20.03. 11:55:26.531 | 19,795 € | 665 | |
20.03. 11:51:41.885 | 19,815 € | 6 | |
20.03. 11:51:41.868 | 19,88 € | 100 | |
20.03. 11:47:10.671 | 20,16 € | 100 | |
20.03. 11:44:50.346 | 20,00 € | 2 | |
20.03. 11:44:50.343 | 20,00 € | 1 | |
20.03. 11:14:36.949 | 20,50 € | 100 | |
20.03. 11:07:33.949 | 20,64 € | 75 | |
20.03. 11:03:23.701 | 20,47 € | 100 | |
20.03. 10:56:37.992 | 20,47 € | 500 | |
20.03. 10:55:20.937 | 20,41 € | 60 | |
20.03. 10:50:44.070 | 20,37 € | 120 | |
20.03. 10:49:05.966 | 20,52 € | 200 | |
20.03. 10:47:02.510 | 20,25 € | 400 | |
20.03. 10:43:10.856 | 20,46 € | 245 | |
20.03. 10:35:01.057 | 20,57 € | 1 | |
20.03. 10:31:32.728 | 20,76 € | 250 | |
20.03. 10:23:42.890 | 20,47 € | 200 | |
20.03. 10:22:44.748 | 20,38 € | 4 | |
20.03. 10:22:44.298 | 20,37 € | 25 | |
20.03. 10:19:16.193 | 20,64 € | 50 | |
20.03. 10:15:31.174 | 20,66 € | 23 | |
20.03. 10:13:44.340 | 20,65 € | 3 | |
20.03. 10:08:57.702 | 20,82 € | 248 | |
20.03. 10:04:52.444 | 20,55 € | 200 | |
20.03. 10:01:13.851 | 20,88 € | 350 | |
20.03. 09:58:06.711 | 20,80 € | 1 | |
20.03. 09:54:35.953 | 21,11 € | 1 | |
20.03. 09:52:25.515 | 21,35 € | 29 | |
20.03. 09:52:09.862 | 21,37 € | 25 | |
20.03. 09:47:07.587 | 21,34 € | 17 | |
20.03. 09:47:00.783 | 21,34 € | 100 | |
20.03. 09:40:39.698 | 21,26 € | 253 | |
20.03. 09:37:47.943 | 21,33 € | 249 | |
20.03. 09:28:13.965 | 21,54 € | 200 | |
20.03. 09:21:36.800 | 21,46 € | 100 | |
20.03. 09:19:06.652 | 21,40 € | 100 | |
20.03. 09:14:54.802 | 21,50 € | 4 | |
20.03. 09:14:22.821 | 21,42 € | 50 | |
20.03. 09:12:00.971 | 21,55 € | 780 | |
20.03. 09:12:00.967 | 21,55 € | 780 | |
20.03. 09:12:00.966 | 21,55 € | 780 | |
20.03. 09:12:00.962 | 21,55 € | 780 | |
20.03. 09:12:00.948 | 21,55 € | 780 | |
20.03. 09:09:29.862 | 21,63 € | 50 | |
20.03. 09:06:38.431 | 21,82 € | 250 | |
20.03. 09:05:49.676 | 21,52 € | 190 | |
20.03. 09:05:30.188 | 21,64 € | 4 | |
20.03. 09:02:42.871 | 21,60 € | 3.400 | |
20.03. 09:02:10.068 | 21,22 € | 2 | |
20.03. 08:52:58.777 | 21,61 € | 12 | |
20.03. 08:50:09.268 | 21,38 € | 781 | |
20.03. 08:49:10.796 | 21,41 € | 37 | |
20.03. 08:25:19.876 | 21,49 € | 100 | |
20.03. 08:09:27.607 | 21,11 € | 20 | |
20.03. 08:05:25.295 | 21,32 € | 100 | |
20.03. 07:59:19.924 | 21,25 € | 80 | |
20.03. 07:58:55.399 | 21,36 € | 100 | |
20.03. 07:54:31.920 | 21,13 € | 7 | |
20.03. 07:52:36.245 | 21,13 € | 1.691 | |
20.03. 07:52:36.086 | 21,13 € | 1.691 | |
20.03. 07:52:35.927 | 21,13 € | 1.691 | |
20.03. 07:52:35.821 | 21,13 € | 1.691 | |
20.03. 07:52:35.686 | 21,13 € | 1.691 | |
20.03. 07:52:35.518 | 21,13 € | 1.691 | |
20.03. 07:52:35.272 | 21,13 € | 1.691 | |
20.03. 07:52:14.385 | 21,13 € | 1.378 | |
20.03. 07:51:56.198 | 21,13 € | 1.691 | |
20.03. 07:51:55.808 | 21,13 € | 949 | |
20.03. 07:51:55.583 | 21,13 € | 949 | |
20.03. 07:51:55.144 | 21,13 € | 949 | |
20.03. 07:49:08.642 | 21,17 € | 7 | |
20.03. 07:47:01.025 | 21,21 € | 5 | |
20.03. 07:47:00.645 | 21,21 € | 4 | |
20.03. 07:42:57.904 | 21,16 € | 7 | |
20.03. 07:40:55.723 | 21,40 € | 1 | |
20.03. 07:40:55.722 | 21,40 € | 1 | |
20.03. 07:40:55.721 | 21,40 € | 1 | |
20.03. 07:40:55.717 | 21,40 € | 1 | |
20.03. 07:40:55.716 | 21,40 € | 1 | |
20.03. 07:40:55.694 | 21,40 € | 40 | |
20.03. 07:40:55.693 | 21,40 € | 80 | |
20.03. 07:40:55.645 | 21,31 € | 70 | |
20.03. 07:40:55.606 | 21,40 € | 500 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:57:18.647 | 34 | 18,12 € | 18,14 € | 34 |
22:53:44.647 | 100 | 18,03 € | 18,07 € | 100 |
22:47:18.225 | 50 | 18,08 € | 18,10 € | 50 |
22:47:10.244 | 50 | 18,08 € | 18,105 € | 50 |
22:47:02.339 | 50 | 18,10 € | 18,13 € | 50 |
22:46:54.771 | 50 | 18,09 € | 18,11 € | 50 |
22:46:46.864 | 50 | 18,09 € | 18,11 € | 50 |
22:46:38.933 | 50 | 18,09 € | 18,11 € | 50 |
22:46:28.558 | 50 | 18,09 € | 18,13 € | 50 |
22:46:20.942 | 50 | 18,09 € | 18,13 € | 50 |