AM.MUSD-1INV ETF A

ISIN: LU1327051279 | WKN: LYX0UW
5.1960 € +0.1110 +2.18 % 23:01:00
Bid
5.1850 €
Bid Size: 2,464
Ask
5.2070 €
Ask Size: 2,464

Performance

Zeitraum Kurs Perf.%
1 Woche
5.304
-4.129
1 Monat
4.668
+8.928
6 Monate
4.643
+9.524
Lfd. Jahr
4.864
+4.544
1 Jahr
4.947
+2.796
3 Jahre
8.732
-41.766
5 Jahre
8.151
-37.611

Basedata

   
WKN
LYX0UW
ISIN
LU1327051279
Tagesumsatz
180.29 Tsd.
Abstand Allzeithoch
90.08 %
Abstand 52W Hoch
7.86 %

Trades

TimePriceVolume
19:10:39.879
5.212 €
7,680
17:05:59.609
5.22 €
1
16:44:09.060
5.206 €
1
16:26:45.702
5.221 €
2,138
16:15:04.314
5.20 €
1
15:53:49.406
5.128 €
7,680
15:53:20.548
5.141 €
107
15:53:08.784
5.145 €
2,138
14:37:23.968
5.072 €
7,680
10:56:27.385
5.104 €
7,680

Quotes

TimeSizeBidAskSize
12:35:41.962
350
5.118 €
5.157 €
350
08:37:49.207
5,000
5.27 €
5.295 €
5,000
08:37:49.235
5,000
5.27 €
5.295 €
5,000
08:34:08.585
2,425
5.265 €
5.289 €
2,425
08:33:50.491
2,425
5.265 €
5.289 €
2,425
08:33:44.280
2,425
5.265 €
5.289 €
2,425
08:33:35.417
2,425
5.265 €
5.289 €
2,425
08:33:31.255
2,425
5.265 €
5.289 €
2,425
08:33:13.035
2,425
5.265 €
5.289 €
2,425
08:44:33.579
2,450
5.053 €
5.076 €
2,450